TORA NEKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $19.296,15 | $71,25 | N/A |
| 2026-09-13 | $19.170,52 | $50,55 | $0,00019296 |
| 2026-09-12 | $20.042 | $136,67 | $0,00019171 |
| 2026-09-11 | $19.709,87 | $570,26 | $0,00020042 |
| 2026-09-10 | $18.107,27 | $186,78 | $0,00019710 |
| 2026-09-08 | $17.685,08 | $27,49 | $0,00018107 |
| 2026-09-07 | $17.763,69 | $1,61 | $0,00017685 |
| 2026-09-05 | $17.822,16 | $133,85 | $0,00017764 |
| 2026-09-03 | $18.015,99 | $190,59 | $0,00017822 |
| 2026-08-30 | $19.344,81 | $190,83 | $0,00018016 |
| 2026-08-27 | $20.361 | $81,44 | $0,00019345 |
| 2026-08-26 | $20.022 | $29,84 | $0,00020361 |
| 2026-08-25 | $20.287 | $24,94 | $0,00020022 |
| 2026-08-24 | $19.633,01 | $257,06 | $0,00020287 |
| 2026-08-23 | $18.638,36 | $60,17 | $0,00019633 |
| 2026-08-22 | $19.330,86 | $17,25 | $0,00018638 |
| 2026-08-21 | $18.344,55 | $183,45 | $0,00019331 |
| 2026-08-20 | $18.252,46 | $91,26 | $0,00018345 |
| 2026-08-19 | $18.270,97 | $91,35 | $0,00018252 |
| 2026-08-18 | $15.716,05 | $133,61 | $0,00018271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
