Tori trUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $73.069.122 | $1.252.303 | N/A |
| 2026-09-27 | $73.025.678 | $72.423 | $1,000 |
| 2026-09-26 | $73.026.541 | $1.116.657 | $0,999721 |
| 2026-09-25 | $72.537.878 | $2.125.741 | $0,999733 |
| 2026-09-24 | $71.925.684 | $7.407.973 | $0,999887 |
| 2026-09-23 | $68.548.084 | $9.433.234 | $0,999717 |
| 2026-09-22 | $67.914.264 | $986.928 | $1,000 |
| 2026-09-21 | $67.910.359 | $31.352 | $0,999570 |
| 2026-09-20 | $67.901.900 | $38.845 | $0,999513 |
| 2026-09-19 | $67.895.920 | $444.074 | $0,999388 |
| 2026-09-18 | $67.880.922 | $2.287.388 | $0,999300 |
| 2026-09-17 | $67.906.287 | $903.193 | $0,999080 |
| 2026-09-16 | $67.816.724 | $319.338 | $0,999453 |
| 2026-09-15 | $67.825.125 | $780.813 | $0,999593 |
| 2026-09-14 | $67.822.294 | $21.359 | $0,999717 |
| 2026-09-13 | $67.826.702 | $2.168.480 | $0,999675 |
| 2026-09-12 | $67.224.819 | $615.035 | $0,999740 |
| 2026-09-11 | $67.212.192 | $739.569 | $0,999710 |
| 2026-09-10 | $67.232.361 | $151.492 | $0,999522 |
| 2026-09-09 | $67.145.896 | $1.762.329 | $0,999822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
