Toriva Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.982.746 | $89.532 | N/A |
| 2026-05-10 | $1.982.213 | $48.930 | $0,00198275 |
| 2026-05-09 | $2.016.953 | $45.938 | $0,00198323 |
| 2026-05-08 | $2.028.331 | $76.912 | $0,00197620 |
| 2026-05-07 | $1.986.161 | $104.567 | $0,00198848 |
| 2026-05-06 | $2.045.387 | $87.824 | $0,00202597 |
| 2026-05-05 | $1.950.176 | $97.818 | $0,00204633 |
| 2026-05-04 | $2.066.918 | $92.807 | $0,00191187 |
| 2026-05-03 | $2.025.341 | $77.051 | $0,00206708 |
| 2026-05-02 | $2.067.011 | $142.960 | $0,00206600 |
| 2026-05-01 | $1.969.224 | $144.843 | $0,00206701 |
| 2026-04-30 | $1.795.686 | $80.523 | $0,00196956 |
| 2026-04-29 | $1.745.892 | $89.735 | $0,00179569 |
| 2026-04-28 | $1.729.630 | $70.376 | $0,00174589 |
| 2026-04-27 | $1.764.336 | $18.051,81 | $0,00176493 |
| 2026-04-26 | $1.737.582 | $66.717 | $0,00176444 |
| 2026-04-25 | $1.833.124 | $80.914 | $0,00173758 |
| 2026-04-24 | $1.806.097 | $116.118 | $0,00183297 |
| 2026-04-23 | $1.980.320 | $184.056 | $0,00180611 |
| 2026-04-22 | $2.227.249 | $126.974 | $0,00194147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
