Tornado Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $10.104.479 | $40.317 | $2,65 | N/A |
2024-05-07 | $10.255.931 | $62.492 | $2,69 | $2,65 |
2024-05-06 | $10.096.887 | $44.517 | $2,64 | $2,69 |
2024-05-05 | $10.040.275 | $32.136 | $2,61 | $2,64 |
2024-05-04 | $9.656.050 | $33.321 | $2,54 | $2,61 |
2024-05-03 | $9.736.359 | $28.623 | $2,56 | $2,54 |
2024-05-02 | $9.182.441 | $39.628 | $2,41 | $2,56 |
2024-05-01 | $9.196.808 | $50.611 | $2,42 | $2,41 |
2024-04-30 | $9.944.367 | $31.988 | $2,61 | $2,42 |
2024-04-29 | $10.196.551 | $36.043 | $2,68 | $2,61 |
2024-04-28 | $10.448.886 | $57.548 | $2,75 | $2,68 |
2024-04-27 | $10.469.761 | $40.577 | $2,75 | $2,75 |
2024-04-26 | $10.222.426 | $35.403 | $2,68 | $2,75 |
2024-04-25 | $10.360.044 | $42.011 | $2,73 | $2,68 |
2024-04-24 | $11.446.456 | $120.170 | $3,02 | $2,73 |
2024-04-23 | $10.279.390 | $29.378 | $2,70 | $3,02 |
2024-04-22 | $9.908.725 | $51.320 | $2,60 | $2,70 |
2024-04-21 | $9.744.988 | $45.821 | $2,56 | $2,60 |
2024-04-20 | $8.951.899 | $53.272 | $2,36 | $2,56 |
2024-04-19 | $8.689.982 | $36.504 | $2,27 | $2,36 |
2024-04-18 | $8.732.404 | $56.857 | $2,29 | $2,27 |
2024-04-17 | $8.893.810 | $107.175 | $2,33 | $2,29 |
2024-04-16 | $9.215.067 | $156.190 | $2,41 | $2,33 |
2024-04-15 | $9.887.912 | $157.617 | $2,59 | $2,41 |
2024-04-14 | $9.162.165 | $56.454 | $2,40 | $2,59 |
2024-04-13 | $9.468.629 | $86.968 | $2,49 | $2,40 |
2024-04-12 | $11.534.947 | $39.605 | $3,03 | $2,49 |
2024-04-11 | $11.243.881 | $42.916 | $2,95 | $3,03 |
2024-04-10 | $12.017.872 | $110.642 | $3,15 | $2,95 |
2024-04-09 | $13.198.442 | $109.050 | $3,44 | $3,15 |
2024-04-08 | $11.535.616 | $129.937 | $3,03 | $3,44 |
Ali želite podatke v drugi valuti? Uporabite naš API