TORSY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $98.080 | $269,80 | N/A |
| 2026-06-27 | $105.035 | $37,85 | $0,00016219 |
| 2026-06-26 | $99.735 | $1.168,72 | $0,00017369 |
| 2026-06-25 | $92.254 | $424,53 | $0,00016492 |
| 2026-06-24 | $96.675 | $281,29 | $0,00015255 |
| 2026-06-23 | $94.733 | $575,66 | $0,00015986 |
| 2026-06-22 | $100.341 | $75,92 | $0,00015658 |
| 2026-06-21 | $99.677 | $56,18 | $0,00016592 |
| 2026-06-20 | $95.581 | $15,03 | $0,00016483 |
| 2026-06-19 | $95.887 | $124,57 | $0,00015841 |
| 2026-06-18 | $102.745 | $129,52 | $0,00015792 |
| 2026-06-17 | $104.329 | $262,23 | $0,00016990 |
| 2026-06-16 | $108.647 | $162,20 | $0,00017252 |
| 2026-06-15 | $105.233 | $134,72 | $0,00017966 |
| 2026-06-14 | $100.754 | $510,95 | $0,00017401 |
| 2026-06-13 | $101.429 | $53,11 | $0,00016738 |
| 2026-06-12 | $101.567 | $815,43 | $0,00016784 |
| 2026-06-11 | $95.270 | $147,77 | $0,00016795 |
| 2026-06-10 | $97.269 | $273,62 | $0,00015760 |
| 2026-06-09 | $105.337 | $1.040,26 | $0,00016084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
