TORSY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $72.161 | $6,66 | N/A |
| 2026-10-31 | $72.330 | $6,63 | $0,00012002 |
| 2026-10-30 | $73.856 | $45,40 | $0,00012031 |
| 2026-10-28 | $78.276 | $13,35 | $0,00012284 |
| 2026-10-27 | $77.787 | $14,07 | $0,00013020 |
| 2026-10-26 | $77.547 | $156,06 | $0,00012938 |
| 2026-10-25 | $83.645 | $5,06 | $0,00012898 |
| 2026-10-24 | $83.562 | $29,56 | $0,00013913 |
| 2026-10-23 | $83.606 | $4,99 | $0,00013899 |
| 2026-10-22 | $84.449 | $5,06 | $0,00013906 |
| 2026-10-21 | $86.634 | $5,03 | $0,00014046 |
| 2026-10-20 | $86.640 | $5,02 | $0,00014410 |
| 2026-10-19 | $84.448 | $2,00 | $0,00014411 |
| 2026-10-17 | $83.577 | $279,45 | $0,00014046 |
| 2026-10-16 | $81.712 | $231,12 | $0,00013901 |
| 2026-10-15 | $76.691 | $58,82 | $0,00013562 |
| 2026-10-14 | $79.728 | $15,09 | $0,00012728 |
| 2026-10-13 | $78.148 | $20,77 | $0,00013232 |
| 2026-10-12 | $82.660 | $37,15 | $0,00012970 |
| 2026-10-11 | $81.371 | $35,48 | $0,00013719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
