TORSY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $80.954 | $96,16 | N/A |
| 2026-09-26 | $83.255 | $389,36 | $0,00013436 |
| 2026-09-25 | $91.228 | $310,10 | $0,00013818 |
| 2026-09-24 | $97.802 | $106,60 | $0,00015141 |
| 2026-09-23 | $102.737 | $13,62 | $0,00016232 |
| 2026-09-22 | $102.897 | $116,21 | $0,00017051 |
| 2026-09-21 | $92.979 | $31,35 | $0,00017078 |
| 2026-09-20 | $92.017 | $23,93 | $0,00015432 |
| 2026-09-19 | $92.836 | $19,83 | $0,00015272 |
| 2026-09-18 | $86.910 | $147,48 | $0,00015408 |
| 2026-09-17 | $78.325 | $99,01 | $0,00014424 |
| 2026-09-16 | $74.123 | $46,59 | $0,00013000 |
| 2026-09-15 | $78.126 | $4,91 | $0,00012302 |
| 2026-09-14 | $75.266 | $145,27 | $0,00012967 |
| 2026-09-13 | $72.859 | $271,61 | $0,00012492 |
| 2026-09-12 | $81.460 | $24,13 | $0,00012092 |
| 2026-09-11 | $81.838 | $24,24 | $0,00013520 |
| 2026-09-09 | $81.794 | $42,12 | $0,00013583 |
| 2026-09-08 | $83.601 | $53,31 | $0,00013575 |
| 2026-09-07 | $83.673 | $53,35 | $0,00013875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
