TORSY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $89.067 | $1.074,28 | N/A |
| 2026-08-11 | $87.230 | $994,83 | $0,00014782 |
| 2026-08-10 | $85.392 | $1.028,36 | $0,00014477 |
| 2026-08-09 | $89.535 | $1.089,86 | $0,00014172 |
| 2026-08-08 | $87.691 | $1.176,83 | $0,00014860 |
| 2026-08-07 | $85.415 | $1.092,16 | $0,00014554 |
| 2026-08-06 | $87.000 | $1.118,34 | $0,00014176 |
| 2026-08-05 | $86.482 | $1.069,65 | $0,00014439 |
| 2026-08-04 | $85.150 | $236,98 | $0,00014353 |
| 2026-08-03 | $92.499 | $1.091,87 | $0,00014132 |
| 2026-08-02 | $91.296 | $3,58 | $0,00015352 |
| 2026-08-01 | $93.040 | $107,13 | $0,00015152 |
| 2026-07-31 | $94.594 | $4,72 | $0,00015442 |
| 2026-07-30 | $94.119 | $48,60 | $0,00015700 |
| 2026-07-29 | $94.360 | $64,58 | $0,00015621 |
| 2026-07-28 | $94.767 | $278,27 | $0,00015661 |
| 2026-07-27 | $99.497 | $307,18 | $0,00015728 |
| 2026-07-26 | $102.555 | $850,14 | $0,00016513 |
| 2026-07-25 | $100.101 | $7,39 | $0,00017021 |
| 2026-07-24 | $102.471 | $29,49 | $0,00016614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
