TORUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $91.916 | $2.828,22 | N/A |
| 2026-10-02 | $112.610 | $1.696,92 | $0,00554853 |
| 2026-10-01 | $108.999 | $584,24 | $0,00678662 |
| 2026-09-30 | $103.546 | $667,37 | $0,00669941 |
| 2026-09-29 | $98.448 | $1.536,46 | $0,00638593 |
| 2026-09-28 | $102.547 | $1.924,12 | $0,00604060 |
| 2026-09-27 | $117.424 | $1.016,30 | $0,00641565 |
| 2026-09-26 | $119.070 | $2.484,63 | $0,00732716 |
| 2026-09-25 | $122.439 | $664,27 | $0,00739499 |
| 2026-09-24 | $118.134 | $1.205,17 | $0,00778690 |
| 2026-09-23 | $130.952 | $305,23 | $0,00749022 |
| 2026-09-22 | $133.462 | $1.356,20 | $0,00833659 |
| 2026-09-21 | $129.902 | $291,82 | $0,00850675 |
| 2026-09-20 | $124.695 | $298,07 | $0,00828727 |
| 2026-09-19 | $123.708 | $524,73 | $0,00803647 |
| 2026-09-18 | $104.996 | $262,16 | $0,00795473 |
| 2026-09-17 | $97.169 | $249,89 | $0,00680148 |
| 2026-09-16 | $96.147 | $358,85 | $0,00631677 |
| 2026-09-15 | $104.148 | $1.357,53 | $0,00624051 |
| 2026-09-14 | $110.563 | $306,83 | $0,00675710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
