TORUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $101.681 | $906,48 | N/A |
| 2026-06-06 | $98.704 | $443,83 | $0,00784348 |
| 2026-06-05 | $123.527 | $378,32 | $0,00755494 |
| 2026-06-04 | $129.468 | $420,71 | $0,00947000 |
| 2026-06-03 | $129.767 | $731,58 | $0,00988002 |
| 2026-06-02 | $139.739 | $659,53 | $0,00988281 |
| 2026-06-01 | $143.194 | $430,42 | $0,01066621 |
| 2026-05-31 | $140.639 | $1.502,61 | $0,01080705 |
| 2026-05-30 | $133.978 | $1.394,37 | $0,01091037 |
| 2026-05-29 | $142.208 | $479,86 | $0,01050132 |
| 2026-05-28 | $140.538 | $1.017,53 | $0,01124329 |
| 2026-05-27 | $148.410 | $580,60 | $0,01104850 |
| 2026-05-26 | $146.417 | $479,90 | $0,01171869 |
| 2026-05-25 | $146.730 | $718,76 | $0,01176233 |
| 2026-05-24 | $148.305 | $579,78 | $0,01152710 |
| 2026-05-23 | $141.502 | $748,08 | $0,01162008 |
| 2026-05-22 | $139.625 | $867,71 | $0,01108074 |
| 2026-05-21 | $138.058 | $661,23 | $0,01091651 |
| 2026-05-20 | $133.648 | $1.097,57 | $0,01078589 |
| 2026-05-19 | $132.083 | $1.144,45 | $0,01042412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
