TORUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $109.652 | $323,74 | N/A |
| 2026-08-13 | $107.893 | $673,32 | $0,00749496 |
| 2026-08-12 | $102.694 | $348,78 | $0,00735380 |
| 2026-08-11 | $95.095 | $3.882,99 | $0,00699481 |
| 2026-08-10 | $122.652 | $1.362,06 | $0,00645649 |
| 2026-08-09 | $131.590 | $381,17 | $0,00831357 |
| 2026-08-08 | $123.474 | $367,34 | $0,00890099 |
| 2026-08-07 | $124.565 | $384,85 | $0,00832988 |
| 2026-08-06 | $121.842 | $651,39 | $0,00838006 |
| 2026-08-05 | $114.943 | $1.174,34 | $0,00838911 |
| 2026-08-04 | $121.737 | $801,46 | $0,00791011 |
| 2026-08-03 | $126.813 | $1.139,19 | $0,00835650 |
| 2026-08-02 | $120.914 | $1.337,52 | $0,00869869 |
| 2026-08-01 | $121.227 | $1.077,05 | $0,00830424 |
| 2026-07-31 | $126.472 | $460,83 | $0,00829728 |
| 2026-07-30 | $119.034 | $669,40 | $0,00862700 |
| 2026-07-29 | $116.550 | $480,86 | $0,00809154 |
| 2026-07-28 | $103.801 | $394,72 | $0,00791692 |
| 2026-07-27 | $105.843 | $994,43 | $0,00717649 |
| 2026-07-26 | $104.656 | $416,81 | $0,00744803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
