TOSHE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $56.738 | $17,16 | N/A |
| 2026-05-10 | $55.796 | $98,22 | $0,000000000562597 |
| 2026-05-09 | $55.301 | $37,43 | $0,000000000553173 |
| 2026-05-08 | $54.601 | $30,97 | $0,000000000548349 |
| 2026-05-07 | $56.139 | $154,49 | $0,000000000541371 |
| 2026-05-06 | $53.773 | $185,96 | $0,000000000556931 |
| 2026-05-05 | $55.690 | $57,57 | $0,000000000533832 |
| 2026-05-04 | $55.625 | $34,09 | $0,000000000552205 |
| 2026-05-03 | $54.465 | $13,05 | $0,000000000551560 |
| 2026-05-02 | $54.888 | $147,84 | $0,000000000540045 |
| 2026-05-01 | $52.046 | $146,94 | $0,000000000544258 |
| 2026-04-30 | $50.961 | $44,12 | $0,000000000515795 |
| 2026-04-29 | $51.171 | $94,84 | $0,000000000505314 |
| 2026-04-28 | $50.963 | $18,58 | $0,000000000507847 |
| 2026-04-27 | $51.371 | $3,63 | $0,000000000505334 |
| 2026-04-26 | $51.201 | $274,94 | $0,000000000509377 |
| 2026-04-25 | $53.612 | $151,03 | $0,000000000507691 |
| 2026-04-24 | $53.740 | $173,57 | $0,000000000531710 |
| 2026-04-23 | $55.362 | $180,33 | $0,000000000532868 |
| 2026-04-22 | $51.781 | $192,02 | $0,000000000548951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
