TOSHE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $39.602 | $61,07 | N/A |
| 2026-06-26 | $40.339 | $9,86 | $0,000000000392687 |
| 2026-06-25 | $41.500 | $8,33 | $0,000000000399882 |
| 2026-06-24 | $41.724 | $4,70 | $0,000000000411676 |
| 2026-06-23 | $43.448 | $5,92 | $0,000000000413719 |
| 2026-06-22 | $44.471 | $9,88 | $0,000000000430821 |
| 2026-06-21 | $44.705 | $20,00 | $0,000000000440965 |
| 2026-06-20 | $43.627 | $4,96 | $0,000000000443278 |
| 2026-06-19 | $42.809 | $7,92 | $0,000000000432752 |
| 2026-06-18 | $43.751 | $4,69 | $0,000000000424733 |
| 2026-06-17 | $45.195 | $21,18 | $0,000000000433818 |
| 2026-06-16 | $45.702 | $36,61 | $0,000000000448141 |
| 2026-06-15 | $43.617 | $99,53 | $0,000000000453958 |
| 2026-06-14 | $41.383 | $458,44 | $0,000000000432858 |
| 2026-06-13 | $46.331 | $317,02 | $0,000000000410345 |
| 2026-06-12 | $42.479 | $539,75 | $0,000000000459734 |
| 2026-06-11 | $45.315 | $362,68 | $0,000000000420760 |
| 2026-06-10 | $48.782 | $4,96 | $0,000000000449213 |
| 2026-06-09 | $50.296 | $23,80 | $0,000000000483752 |
| 2026-06-08 | $49.922 | $30,53 | $0,000000000498638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
