TOSHE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $54.631 | $9,41 | N/A |
| 2026-08-04 | $54.097 | $358,91 | $0,000000000541707 |
| 2026-08-03 | $59.502 | $182,43 | $0,000000000536407 |
| 2026-08-02 | $55.221 | $213,63 | $0,000000000590008 |
| 2026-08-01 | $57.120 | $26,88 | $0,000000000547558 |
| 2026-07-31 | $59.242 | $368,20 | $0,000000000566386 |
| 2026-07-30 | $63.659 | $356,88 | $0,000000000587423 |
| 2026-07-29 | $69.006 | $755,38 | $0,000000000631224 |
| 2026-07-28 | $59.317 | $24,18 | $0,000000000684243 |
| 2026-07-27 | $61.533 | $53,35 | $0,000000000588168 |
| 2026-07-26 | $59.715 | $8,47 | $0,000000000610144 |
| 2026-07-25 | $59.425 | $40,25 | $0,000000000592118 |
| 2026-07-24 | $59.835 | $18,22 | $0,000000000589241 |
| 2026-07-23 | $61.474 | $10,76 | $0,000000000593303 |
| 2026-07-22 | $61.541 | $21,97 | $0,000000000609557 |
| 2026-07-21 | $61.922 | $1,50 | $0,000000000610223 |
| 2026-07-20 | $59.944 | $81,69 | $0,000000000614001 |
| 2026-07-19 | $59.667 | $553,37 | $0,000000000594384 |
| 2026-07-18 | $59.205 | $2,86 | $0,000000000591643 |
| 2026-07-17 | $59.106 | $2,86 | $0,000000000587059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
