Toshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $85.627.759 | $7.497.050 | N/A |
| 2026-03-24 | $86.651.778 | $9.066.570 | $0,00020350 |
| 2026-03-23 | $83.244.655 | $7.522.460 | $0,00020600 |
| 2026-03-22 | $86.699.083 | $6.692.146 | $0,00019781 |
| 2026-03-21 | $89.790.694 | $7.616.029 | $0,00020615 |
| 2026-03-20 | $89.605.944 | $8.471.261 | $0,00021344 |
| 2026-03-19 | $91.680.321 | $9.513.581 | $0,00021298 |
| 2026-03-18 | $93.981.166 | $10.250.093 | $0,00021788 |
| 2026-03-17 | $95.836.241 | $11.683.529 | $0,00022344 |
| 2026-03-16 | $92.433.650 | $8.315.235 | $0,00022762 |
| 2026-03-15 | $90.498.419 | $11.261.985 | $0,00021988 |
| 2026-03-14 | $91.903.126 | $25.243.551 | $0,00021547 |
| 2026-03-13 | $87.847.709 | $7.560.321 | $0,00021842 |
| 2026-03-12 | $87.750.958 | $8.554.501 | $0,00020874 |
| 2026-03-11 | $88.303.462 | $10.205.081 | $0,00020859 |
| 2026-03-10 | $87.433.581 | $9.723.795 | $0,00020991 |
| 2026-03-09 | $84.908.619 | $10.149.715 | $0,00020774 |
| 2026-03-08 | $84.754.180 | $10.547.121 | $0,00020180 |
| 2026-03-07 | $85.810.808 | $8.102.561 | $0,00020136 |
| 2026-03-06 | $87.883.526 | $8.634.315 | $0,00020410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
