Toshi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $45.486.964 | $7.237.945 | N/A |
| 2026-06-24 | $47.489.030 | $6.938.001 | $0,00010807 |
| 2026-06-23 | $49.493.772 | $6.946.949 | $0,00011288 |
| 2026-06-22 | $51.400.299 | $7.568.964 | $0,00011763 |
| 2026-06-21 | $52.075.627 | $7.186.956 | $0,00012220 |
| 2026-06-20 | $51.440.426 | $7.177.712 | $0,00012377 |
| 2026-06-19 | $52.621.944 | $7.109.361 | $0,00012228 |
| 2026-06-18 | $54.498.013 | $7.639.453 | $0,00012529 |
| 2026-06-17 | $55.022.926 | $7.026.178 | $0,00012954 |
| 2026-06-16 | $56.092.390 | $7.526.502 | $0,00013069 |
| 2026-06-15 | $57.029.167 | $7.520.994 | $0,00013322 |
| 2026-06-14 | $57.819.418 | $8.725.741 | $0,00013554 |
| 2026-06-13 | $52.654.700 | $8.859.221 | $0,00013682 |
| 2026-06-12 | $52.337.864 | $7.689.565 | $0,00012528 |
| 2026-06-11 | $50.147.502 | $8.080.516 | $0,00012432 |
| 2026-06-10 | $50.163.257 | $7.265.019 | $0,00011938 |
| 2026-06-09 | $51.878.386 | $7.447.787 | $0,00011930 |
| 2026-06-08 | $52.502.594 | $7.856.101 | $0,00012331 |
| 2026-06-07 | $51.102.384 | $7.442.618 | $0,00012478 |
| 2026-06-06 | $49.648.005 | $8.819.470 | $0,00012147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
