Totakeke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $12.411,02 | $28,31 | N/A |
| 2026-08-18 | $12.394,29 | $527,86 | $0,00001241 |
| 2026-08-17 | $12.917,16 | $28,61 | $0,00001239 |
| 2026-08-16 | $13.037,85 | $18,18 | $0,00001292 |
| 2026-08-15 | $13.059,49 | $264,37 | $0,00001304 |
| 2026-08-14 | $12.752,92 | $189,75 | $0,00001306 |
| 2026-08-13 | $12.929,21 | $102,90 | $0,00001275 |
| 2026-08-12 | $13.234,34 | $854,47 | $0,00001293 |
| 2026-08-11 | $12.827,90 | $1.647,97 | $0,00001323 |
| 2026-08-10 | $15.271,03 | $1.704,76 | $0,00001283 |
| 2026-08-09 | $18.533,16 | $717,37 | $0,00001527 |
| 2026-08-08 | $18.158,55 | $6.403,33 | $0,00001853 |
| 2026-08-07 | $19.095,64 | $8.447,02 | $0,00001816 |
| 2026-08-06 | $33.608 | $21.228 | $0,00001910 |
| 2026-08-05 | $18.858,40 | $13.624,32 | $0,00003361 |
| 2026-08-04 | $8.339,17 | $112,37 | $0,00001886 |
| 2026-08-03 | $7.800,66 | $134,41 | $0,00000834 |
| 2026-08-02 | $7.493,96 | $98,38 | $0,00000780 |
| 2026-08-01 | $7.361,84 | $3,00 | $0,00000749 |
| 2026-07-31 | $7.362,60 | $3,00 | $0,00000736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
