Totakeke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $16.900,58 | $27,64 | N/A |
| 2026-10-02 | $17.457,31 | $22,41 | $0,00001690 |
| 2026-09-30 | $17.407,88 | $8,63 | $0,00001746 |
| 2026-09-29 | $17.196,65 | $8,07 | $0,00001741 |
| 2026-09-28 | $16.926,47 | $8,16 | $0,00001720 |
| 2026-09-24 | $17.057,48 | $32,25 | $0,00001693 |
| 2026-09-23 | $17.496,20 | $86,50 | $0,00001706 |
| 2026-09-22 | $18.025,14 | $128,33 | $0,00001750 |
| 2026-09-21 | $17.427,96 | $115,50 | $0,00001803 |
| 2026-09-20 | $17.247,89 | $207,95 | $0,00001743 |
| 2026-09-19 | $16.639,71 | $62,52 | $0,00001725 |
| 2026-09-18 | $15.552,49 | $61,88 | $0,00001664 |
| 2026-09-17 | $15.523,77 | $28,03 | $0,00001555 |
| 2026-09-15 | $15.948,47 | $39,97 | $0,00001552 |
| 2026-09-14 | $15.576,83 | $22,63 | $0,00001595 |
| 2026-09-13 | $15.796,60 | $121,07 | $0,00001558 |
| 2026-09-12 | $15.585,28 | $6,06 | $0,00001580 |
| 2026-09-10 | $15.239,11 | $71,71 | $0,00001559 |
| 2026-09-09 | $15.208,20 | $10,57 | $0,00001524 |
| 2026-09-08 | $15.234,97 | $198,44 | $0,00001521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
