Totakeke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $14.092,50 | $62,98 | N/A |
| 2026-05-22 | $14.777,99 | $13,85 | $0,00001412 |
| 2026-05-21 | $14.645,44 | $15,60 | $0,00001478 |
| 2026-05-20 | $14.706,26 | $1,85 | $0,00001465 |
| 2026-05-19 | $14.805,04 | $54,75 | $0,00001471 |
| 2026-05-18 | $15.407,53 | $37,82 | $0,00001478 |
| 2026-05-17 | $15.407,53 | $37,82 | $0,00001537 |
| 2026-05-16 | $15.457,96 | $1,50 | $0,00001537 |
| 2026-05-15 | $15.722,32 | $11,03 | $0,00001546 |
| 2026-05-14 | $15.762,31 | $7,40 | $0,00001571 |
| 2026-05-13 | $16.181,54 | $10,38 | $0,00001576 |
| 2026-05-12 | $16.373,67 | $10,50 | $0,00001618 |
| 2026-05-11 | $16.373,67 | $10,50 | $0,00001637 |
| 2026-05-10 | $16.220,80 | $20,77 | $0,00001637 |
| 2026-05-09 | $16.215,46 | $28,96 | $0,00001621 |
| 2026-05-08 | $16.215,46 | $28,96 | $0,00001620 |
| 2026-05-06 | $17.151,72 | $171,52 | $0,00001620 |
| 2026-05-05 | $17.219,24 | $6,02 | $0,00001715 |
| 2026-05-04 | $17.110,46 | $23,49 | $0,00001722 |
| 2026-05-03 | $17.021,62 | $229,06 | $0,00001711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
