TOTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $6,89 | N/A |
| 2026-05-12 | $0,000000000000000000 | $6,89 | $0,000000000365330 |
| 2026-05-09 | $0,000000000000000000 | $8,66 | $0,000000000365330 |
| 2026-05-08 | $0,000000000000000000 | $71,15 | $0,000000000371304 |
| 2026-05-07 | $0,000000000000000000 | $11,12 | $0,000000000370595 |
| 2026-05-06 | $0,000000000000000000 | $11,10 | $0,000000000386266 |
| 2026-05-05 | $0,000000000000000000 | $31,30 | $0,000000000385256 |
| 2026-05-04 | $0,000000000000000000 | $31,30 | $0,000000000382993 |
| 2026-05-03 | $0,000000000000000000 | $28,07 | $0,000000000383008 |
| 2026-05-02 | $0,000000000000000000 | $28,07 | $0,000000000374518 |
| 2026-04-28 | $0,000000000000000000 | $2,91 | $0,000000000374518 |
| 2026-04-27 | $0,000000000000000000 | $2,90 | $0,000000000387585 |
| 2026-04-26 | $0,000000000000000000 | $2,90 | $0,000000000387514 |
| 2026-04-25 | $0,000000000000000000 | $8,90 | $0,000000000387014 |
| 2026-04-24 | $0,000000000000000000 | $16,78 | $0,000000000379118 |
| 2026-04-23 | $0,000000000000000000 | $16,78 | $0,000000000382108 |
| 2026-04-22 | $0,000000000000000000 | $18,58 | $0,000000000382108 |
| 2026-04-21 | $0,000000000000000000 | $18,58 | $0,000000000376319 |
| 2026-04-18 | $0,000000000000000000 | $9,98 | $0,000000000376319 |
| 2026-04-17 | $0,000000000000000000 | $28,45 | $0,000000000383256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
