TOTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $16,93 | N/A |
| 2026-09-24 | $0,000000000000000000 | $18,79 | $0,000000000301607 |
| 2026-09-23 | $0,000000000000000000 | $19,50 | $0,000000000302900 |
| 2026-09-22 | $0,000000000000000000 | $19,50 | $0,000000000308840 |
| 2026-09-20 | $0,000000000000000000 | $760,80 | $0,000000000308977 |
| 2026-09-19 | $0,000000000000000000 | $184,97 | $0,000000000322294 |
| 2026-09-15 | $0,000000000000000000 | $1,36 | $0,000000000330283 |
| 2026-09-14 | $0,000000000000000000 | $1,37 | $0,000000000306920 |
| 2026-09-08 | $0,000000000000000000 | $3,96 | $0,000000000308778 |
| 2026-09-07 | $0,000000000000000000 | $3,32 | $0,000000000304005 |
| 2026-09-04 | $0,000000000000000000 | $18,66 | $0,000000000304145 |
| 2026-09-03 | $0,000000000000000000 | $14,48 | $0,000000000306701 |
| 2026-09-02 | $0,000000000000000000 | $27,42 | $0,000000000295203 |
| 2026-09-01 | $0,000000000000000000 | $27,58 | $0,000000000295735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
