Touch Grass Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $75.594 | $43,60 | N/A |
| 2026-06-24 | $77.709 | $51,60 | $0,00007666 |
| 2026-06-23 | $79.514 | $15,59 | $0,00007881 |
| 2026-06-22 | $79.896 | $54,20 | $0,00008064 |
| 2026-06-21 | $80.741 | $17,45 | $0,00008146 |
| 2026-06-20 | $77.838 | $44,71 | $0,00008184 |
| 2026-06-19 | $77.724 | $45,69 | $0,00007892 |
| 2026-06-18 | $78.475 | $53,10 | $0,00007881 |
| 2026-06-17 | $81.092 | $33,74 | $0,00007956 |
| 2026-06-16 | $80.366 | $130,66 | $0,00008222 |
| 2026-06-15 | $79.464 | $8,88 | $0,00008148 |
| 2026-06-14 | $77.378 | $47,14 | $0,00008057 |
| 2026-06-13 | $73.466 | $126,85 | $0,00007842 |
| 2026-06-12 | $72.772 | $36,14 | $0,00007449 |
| 2026-06-11 | $67.487 | $153,22 | $0,00007337 |
| 2026-06-10 | $68.055 | $27,61 | $0,00006843 |
| 2026-06-09 | $69.520 | $80,54 | $0,00006902 |
| 2026-06-08 | $68.592 | $26,94 | $0,00007050 |
| 2026-06-07 | $63.063 | $39,15 | $0,00006948 |
| 2026-06-06 | $65.094 | $44,23 | $0,00006396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
