Touch Grass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $105.456 | $3.740,58 | N/A |
| 2026-05-09 | $90.342 | $66,02 | $0,00010692 |
| 2026-05-08 | $88.325 | $180,88 | $0,00009160 |
| 2026-05-07 | $88.565 | $99,24 | $0,00008953 |
| 2026-05-06 | $84.978 | $56,52 | $0,00008979 |
| 2026-05-05 | $82.319 | $11,01 | $0,00008616 |
| 2026-05-04 | $82.408 | $3,52 | $0,00008346 |
| 2026-05-03 | $82.072 | $8,98 | $0,00008355 |
| 2026-05-02 | $82.087 | $13,91 | $0,00008320 |
| 2026-05-01 | $81.529 | $184,40 | $0,00008323 |
| 2026-04-30 | $80.515 | $23,46 | $0,00008266 |
| 2026-04-29 | $81.034 | $12,20 | $0,00008163 |
| 2026-04-28 | $81.716 | $26,20 | $0,00008215 |
| 2026-04-27 | $82.002 | $31,97 | $0,00008293 |
| 2026-04-26 | $83.064 | $22,60 | $0,00008313 |
| 2026-04-25 | $83.444 | $43,48 | $0,00008420 |
| 2026-04-24 | $83.197 | $6,01 | $0,00008459 |
| 2026-04-23 | $82.711 | $38,43 | $0,00008443 |
| 2026-04-22 | $81.937 | $48,88 | $0,00008385 |
| 2026-04-21 | $81.759 | $3,72 | $0,00008307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
