Touch Grass Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $453.512 | $108,65 | N/A |
| 2026-10-01 | $450.418 | $2.852,98 | $0,00046308 |
| 2026-09-30 | $441.618 | $185,46 | $0,00045992 |
| 2026-09-29 | $448.378 | $203,25 | $0,00045093 |
| 2026-09-28 | $460.106 | $212,57 | $0,00045784 |
| 2026-09-27 | $457.403 | $81,87 | $0,00046981 |
| 2026-09-26 | $466.078 | $176,88 | $0,00046705 |
| 2026-09-25 | $439.130 | $760,45 | $0,00047591 |
| 2026-09-24 | $426.197 | $327,58 | $0,00044839 |
| 2026-09-23 | $447.066 | $403,49 | $0,00043519 |
| 2026-09-22 | $438.842 | $404,89 | $0,00045650 |
| 2026-09-21 | $401.375 | $66,80 | $0,00044810 |
| 2026-09-20 | $401.582 | $199,47 | $0,00040984 |
| 2026-09-19 | $411.450 | $556,76 | $0,00041005 |
| 2026-09-18 | $372.524 | $296,65 | $0,00042013 |
| 2026-09-17 | $341.849 | $666,41 | $0,00038038 |
| 2026-09-16 | $340.633 | $704,95 | $0,00034906 |
| 2026-09-15 | $333.205 | $283,56 | $0,00034782 |
| 2026-09-14 | $332.980 | $227,59 | $0,00034023 |
| 2026-09-13 | $340.895 | $292,59 | $0,00034000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
