Towelie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $51.301 | $1,28 | N/A |
| 2026-08-10 | $52.100 | $255,66 | $0,00005458 |
| 2026-08-09 | $50.719 | $570,27 | $0,00005543 |
| 2026-08-08 | $47.545 | $28,61 | $0,00005396 |
| 2026-08-07 | $47.600 | $23,10 | $0,00005058 |
| 2026-08-06 | $46.951 | $3,74 | $0,00005064 |
| 2026-08-05 | $46.335 | $45,88 | $0,00004995 |
| 2026-08-04 | $46.362 | $45,91 | $0,00004929 |
| 2026-08-02 | $46.225 | $250,72 | $0,00004932 |
| 2026-07-29 | $48.581 | $46,61 | $0,00004918 |
| 2026-07-27 | $49.897 | $33,52 | $0,00005168 |
| 2026-07-25 | $47.468 | $58,88 | $0,00005308 |
| 2026-07-24 | $47.607 | $218,35 | $0,00005050 |
| 2026-07-23 | $47.512 | $217,92 | $0,00005065 |
| 2026-07-22 | $47.280 | $210,17 | $0,00005055 |
| 2026-07-21 | $46.888 | $208,84 | $0,00005030 |
| 2026-07-17 | $44.625 | $68,59 | $0,00004988 |
| 2026-07-16 | $46.424 | $32,25 | $0,00004747 |
| 2026-07-13 | $44.015 | $58,28 | $0,00004939 |
| 2026-07-12 | $43.976 | $58,23 | $0,00004682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
