Towelie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $67.058 | $4,92 | N/A |
| 2026-09-25 | $66.157 | $98,59 | $0,00007134 |
| 2026-09-24 | $65.572 | $84,06 | $0,00007038 |
| 2026-09-23 | $65.288 | $14,47 | $0,00006976 |
| 2026-09-22 | $66.752 | $24,11 | $0,00006946 |
| 2026-09-21 | $64.643 | $6,90 | $0,00007101 |
| 2026-09-20 | $64.129 | $1,29 | $0,00006877 |
| 2026-09-17 | $58.833 | $552,35 | $0,00006822 |
| 2026-09-16 | $61.097 | $66,79 | $0,00006259 |
| 2026-09-15 | $64.645 | $98,19 | $0,00006500 |
| 2026-09-14 | $63.673 | $250,26 | $0,00006877 |
| 2026-09-13 | $65.522 | $152,61 | $0,00006774 |
| 2026-09-12 | $65.711 | $45,73 | $0,00006970 |
| 2026-09-11 | $63.819 | $161,25 | $0,00006991 |
| 2026-09-10 | $65.794 | $13,00 | $0,00006789 |
| 2026-09-09 | $66.620 | $7,27 | $0,00006999 |
| 2026-09-08 | $66.737 | $9,33 | $0,00007087 |
| 2026-09-07 | $67.500 | $34,73 | $0,00007100 |
| 2026-09-06 | $66.664 | $1,013 | $0,00007181 |
| 2026-09-05 | $65.848 | $63,25 | $0,00007092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
