Tower Semiconductor (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $186.731 | $16.569,75 | N/A |
| 2026-09-17 | $180.722 | $15.235,95 | $218,99 |
| 2026-09-16 | $174.111 | $1.625,52 | $207,43 |
| 2026-09-15 | $173.330 | $19.384,14 | $194,55 |
| 2026-09-14 | $169.373 | $3.974,59 | $192,79 |
| 2026-09-12 | $172.198 | $14.951,89 | $207,60 |
| 2026-09-11 | $171.847 | $19.499,37 | $211,06 |
| 2026-09-10 | $172.203 | $8.638,93 | $207,24 |
| 2026-09-09 | $174.995 | $18.549,90 | $216,74 |
| 2026-09-08 | $196.941 | $1.667,10 | $218,54 |
| 2026-09-05 | $192.736 | $17.622,58 | $227,02 |
| 2026-09-04 | $182.112 | $9.958,37 | $222,18 |
| 2026-09-03 | $180.398 | $2.360,74 | $204,72 |
| 2026-09-02 | $172.766 | $7.842,92 | $206,81 |
| 2026-09-01 | $171.755 | $2.050,43 | $199,52 |
| 2026-08-31 | $173.261 | $698,48 | $204,22 |
| 2026-08-29 | $175.441 | $8.225,55 | $207,38 |
| 2026-08-28 | $174.813 | $11.293,38 | $209,99 |
| 2026-08-27 | $176.151 | $15.486,97 | $218,92 |
| 2026-08-26 | $177.494 | $6.304,76 | $228,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
