Tower Semiconductor (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $148.149 | $2.186,45 | N/A |
| 2026-11-02 | $142.430 | $19,95 | $155,94 |
| 2026-10-31 | $156.708 | $5.016,99 | $152,15 |
| 2026-10-30 | $163.353 | $11.593,47 | $167,40 |
| 2026-10-29 | $166.202 | $9.425,19 | $178,15 |
| 2026-10-28 | $171.701 | $5.131,64 | $189,54 |
| 2026-10-27 | $166.826 | $3.380,30 | $188,42 |
| 2026-10-26 | $155.634 | $37,11 | $180,98 |
| 2026-10-24 | $154.219 | $5.065,55 | $166,21 |
| 2026-10-23 | $155.785 | $6.237,58 | $164,83 |
| 2026-10-22 | $168.503 | $2.450,62 | $166,06 |
| 2026-10-21 | $171.516 | $8.372,81 | $187,49 |
| 2026-10-20 | $181.654 | $9.946,67 | $189,78 |
| 2026-10-19 | $181.204 | $267,84 | $202,15 |
| 2026-10-17 | $178.112 | $9.246,80 | $197,21 |
| 2026-10-16 | $186.242 | $13.145,71 | $194,28 |
| 2026-10-15 | $178.424 | $16.172,12 | $208,43 |
| 2026-10-14 | $180.567 | $15.783,51 | $204,52 |
| 2026-10-13 | $171.856 | $22.438 | $221,63 |
| 2026-10-12 | $165.933 | $206,27 | $212,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
