Tower Semiconductor • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $7.319,85 | $141,71 | N/A |
| 2026-10-15 | $7.196,07 | $2,27 | $208,94 |
| 2026-10-14 | $7.560,24 | $2.157,97 | $205,40 |
| 2026-10-13 | $7.377,70 | $242,12 | $215,80 |
| 2026-10-12 | $8.405,01 | $50,00 | $210,59 |
| 2026-10-10 | $8.767,63 | $30,00 | $220,59 |
| 2026-10-09 | $8.627,24 | $533,07 | $230,11 |
| 2026-10-08 | $9.218,83 | $4,10 | $226,42 |
| 2026-10-07 | $9.694,61 | $212,87 | $241,95 |
| 2026-10-06 | $9.113,18 | $121,56 | $254,44 |
| 2026-10-05 | $8.827,38 | $23,62 | $239,18 |
| 2026-10-04 | $8.714,84 | $776,44 | $231,68 |
| 2026-10-03 | $9.266,27 | $98,00 | $228,72 |
| 2026-10-02 | $9.024,73 | $93,88 | $243,20 |
| 2026-10-01 | $8.828,63 | $23,62 | $236,86 |
| 2026-09-29 | $13.490,55 | $4.999,45 | $231,71 |
| 2026-09-28 | $14.411,84 | $110,64 | $222,85 |
| 2026-09-27 | $14.656,75 | $19,39 | $238,07 |
| 2026-09-26 | $13.538,33 | $46,74 | $242,11 |
| 2026-09-25 | $13.461,10 | $23,30 | $223,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
