Tower Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.377.548 | $545.677 | N/A |
| 2026-05-08 | $1.349.693 | $526.500 | $0,00022664 |
| 2026-05-07 | $1.337.132 | $473.841 | $0,00022185 |
| 2026-05-06 | $1.368.429 | $489.553 | $0,00021999 |
| 2026-05-05 | $1.344.303 | $445.760 | $0,00022491 |
| 2026-05-04 | $1.337.409 | $444.736 | $0,00022115 |
| 2026-05-03 | $1.350.488 | $311.158 | $0,00022024 |
| 2026-05-02 | $1.343.642 | $415.581 | $0,00022219 |
| 2026-05-01 | $1.321.380 | $398.541 | $0,00022106 |
| 2026-04-30 | $1.487.260 | $466.509 | $0,00021788 |
| 2026-04-29 | $1.512.828 | $505.314 | $0,00024486 |
| 2026-04-28 | $1.524.970 | $546.184 | $0,00024890 |
| 2026-04-27 | $1.544.241 | $606.979 | $0,00025074 |
| 2026-04-26 | $1.523.954 | $607.148 | $0,00025407 |
| 2026-04-25 | $1.511.659 | $423.500 | $0,00025076 |
| 2026-04-24 | $1.534.191 | $517.504 | $0,00024880 |
| 2026-04-23 | $1.529.182 | $469.191 | $0,00025241 |
| 2026-04-22 | $1.544.688 | $534.878 | $0,00025159 |
| 2026-04-21 | $1.528.854 | $530.141 | $0,00025422 |
| 2026-04-20 | $1.503.540 | $528.873 | $0,00025160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
