Towns Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.132.991 | $17.247.417 | N/A |
| 2026-05-09 | $7.895.037 | $7.257.096 | $0,00385860 |
| 2026-05-08 | $7.849.103 | $12.718.556 | $0,00374337 |
| 2026-05-07 | $7.638.645 | $5.911.050 | $0,00372241 |
| 2026-05-06 | $7.618.939 | $9.086.359 | $0,00362153 |
| 2026-05-05 | $7.903.392 | $15.492.767 | $0,00361101 |
| 2026-05-04 | $7.307.419 | $8.156.875 | $0,00374251 |
| 2026-05-03 | $7.297.615 | $5.577.859 | $0,00346660 |
| 2026-05-02 | $7.061.782 | $14.878.909 | $0,00345864 |
| 2026-05-01 | $6.635.926 | $4.836.588 | $0,00334525 |
| 2026-04-30 | $6.746.505 | $7.001.548 | $0,00315052 |
| 2026-04-29 | $6.805.159 | $6.581.983 | $0,00319916 |
| 2026-04-28 | $6.575.469 | $8.734.372 | $0,00322742 |
| 2026-04-27 | $7.164.938 | $11.864.514 | $0,00311847 |
| 2026-04-26 | $7.174.022 | $10.107.056 | $0,00339770 |
| 2026-04-25 | $7.066.985 | $5.086.703 | $0,00340103 |
| 2026-04-24 | $6.990.988 | $6.376.836 | $0,00335201 |
| 2026-04-23 | $6.906.185 | $7.927.424 | $0,00331508 |
| 2026-04-22 | $7.178.003 | $12.543.136 | $0,00327423 |
| 2026-04-21 | $6.857.177 | $9.820.965 | $0,00340307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
