Towns Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $6.781.408 | $6.715.979 | N/A |
| 2026-05-26 | $7.008.917 | $11.852.688 | $0,00321411 |
| 2026-05-25 | $6.658.743 | $9.329.460 | $0,00332850 |
| 2026-05-24 | $6.846.482 | $6.602.724 | $0,00315675 |
| 2026-05-23 | $6.726.354 | $6.753.725 | $0,00324717 |
| 2026-05-22 | $7.211.667 | $7.376.509 | $0,00318591 |
| 2026-05-21 | $6.968.304 | $6.976.699 | $0,00341714 |
| 2026-05-20 | $7.157.941 | $10.500.244 | $0,00330292 |
| 2026-05-19 | $7.350.004 | $40.408.065 | $0,00339282 |
| 2026-05-18 | $6.514.641 | $16.006.413 | $0,00348577 |
| 2026-05-17 | $6.485.402 | $6.266.876 | $0,00310049 |
| 2026-05-16 | $6.633.711 | $8.905.894 | $0,00307542 |
| 2026-05-15 | $7.004.161 | $6.495.027 | $0,00314318 |
| 2026-05-14 | $7.039.257 | $7.435.725 | $0,00332051 |
| 2026-05-13 | $7.599.819 | $13.305.596 | $0,00333937 |
| 2026-05-12 | $7.914.288 | $7.267.756 | $0,00360511 |
| 2026-05-11 | $8.186.312 | $7.768.697 | $0,00375203 |
| 2026-05-10 | $8.132.991 | $17.247.417 | $0,00388157 |
| 2026-05-09 | $7.895.037 | $7.257.096 | $0,00385860 |
| 2026-05-08 | $7.849.103 | $12.718.556 | $0,00374337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
