Towns Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $4.387.020 | $2.414.037 | N/A |
| 2026-09-07 | $4.473.687 | $1.988.275 | $0,00207978 |
| 2026-09-06 | $4.608.834 | $2.675.123 | $0,00212087 |
| 2026-09-05 | $4.659.981 | $9.675.415 | $0,00218494 |
| 2026-09-04 | $5.312.152 | $3.105.634 | $0,00220919 |
| 2026-09-03 | $5.181.152 | $3.332.434 | $0,00251837 |
| 2026-09-02 | $5.152.656 | $6.170.993 | $0,00245626 |
| 2026-09-01 | $5.324.189 | $3.314.313 | $0,00244275 |
| 2026-08-31 | $5.192.889 | $3.421.930 | $0,00252407 |
| 2026-08-30 | $5.562.827 | $4.533.507 | $0,00246183 |
| 2026-08-29 | $5.382.847 | $4.485.546 | $0,00263721 |
| 2026-08-28 | $5.134.832 | $2.562.959 | $0,00255188 |
| 2026-08-27 | $5.120.172 | $2.649.488 | $0,00243430 |
| 2026-08-26 | $4.998.787 | $2.618.966 | $0,00242735 |
| 2026-08-25 | $5.147.567 | $2.224.611 | $0,00236981 |
| 2026-08-24 | $5.399.487 | $4.031.604 | $0,00244034 |
| 2026-08-23 | $5.100.833 | $7.298.886 | $0,00255977 |
| 2026-08-22 | $5.592.217 | $6.636.085 | $0,00241819 |
| 2026-08-21 | $5.220.359 | $4.118.954 | $0,00265114 |
| 2026-08-20 | $5.081.239 | $7.519.186 | $0,00247485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
