Towns Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$4.546.978	$29.758.587	N/A
2026-07-15	$4.537.561	$33.673.984	$0,00215115
2026-07-14	$4.289.911	$45.254.691	$0,00203375
2026-07-13	$3.935.086	$5.651.536	$0,00186553
2026-07-12	$4.000.291	$3.167.479	$0,00189645
2026-07-11	$4.130.623	$3.244.521	$0,00195823
2026-07-10	$4.191.365	$4.355.282	$0,00198703
2026-07-09	$4.291.777	$3.508.275	$0,00203463
2026-07-08	$4.238.349	$6.760.253	$0,00200930
2026-07-07	$4.319.884	$5.419.134	$0,00204796
2026-07-06	$4.526.732	$5.664.043	$0,00214602
2026-07-05	$4.407.892	$5.483.117	$0,00208968
2026-07-04	$4.483.878	$5.671.094	$0,00212570
2026-07-03	$4.266.751	$3.617.084	$0,00202277
2026-07-02	$4.112.533	$4.190.850	$0,00194966
2026-07-01	$4.094.013	$8.839.285	$0,00194088
2026-06-30	$4.340.223	$15.315.681	$0,00205760
2026-06-29	$3.984.845	$5.386.031	$0,00188912
2026-06-28	$3.970.518	$5.380.596	$0,00188233
2026-06-27	$3.923.650	$2.844.376	$0,00186011