Towns Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $2.846.541 | $917.055 | N/A |
| 2026-11-01 | $2.904.165 | $2.238.498 | $0,00134948 |
| 2026-10-31 | $3.006.268 | $3.450.933 | $0,00137680 |
| 2026-10-30 | $2.819.953 | $11.236.451 | $0,00142520 |
| 2026-10-29 | $3.156.405 | $1.110.738 | $0,00133687 |
| 2026-10-28 | $3.157.841 | $1.272.234 | $0,00149638 |
| 2026-10-27 | $3.021.223 | $1.837.818 | $0,00149706 |
| 2026-10-26 | $2.994.935 | $1.137.018 | $0,00143229 |
| 2026-10-25 | $3.063.993 | $1.733.327 | $0,00141983 |
| 2026-10-24 | $3.099.240 | $1.649.797 | $0,00145257 |
| 2026-10-23 | $3.143.979 | $1.221.153 | $0,00146928 |
| 2026-10-22 | $3.363.688 | $1.825.823 | $0,00149049 |
| 2026-10-21 | $3.409.532 | $1.452.850 | $0,00159465 |
| 2026-10-20 | $3.285.592 | $939.235 | $0,00161638 |
| 2026-10-19 | $3.292.168 | $1.337.085 | $0,00155762 |
| 2026-10-18 | $3.434.019 | $1.356.559 | $0,00156074 |
| 2026-10-17 | $3.554.340 | $1.243.511 | $0,00162799 |
| 2026-10-16 | $3.547.044 | $2.501.126 | $0,00168503 |
| 2026-10-15 | $3.621.880 | $2.905.490 | $0,00168157 |
| 2026-10-14 | $3.676.635 | $2.101.806 | $0,00171705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
