Toyow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $39.840 | N/A |
| 2026-10-27 | $0,000000000000000000 | $38.732 | $0,03073195 |
| 2026-10-26 | $0,000000000000000000 | $38.938 | $0,03074712 |
| 2026-10-25 | $0,000000000000000000 | $37.317 | $0,03075783 |
| 2026-10-24 | $0,000000000000000000 | $35.683 | $0,03082125 |
| 2026-10-23 | $0,000000000000000000 | $21.558 | $0,03071038 |
| 2026-10-22 | $0,000000000000000000 | $33.320 | $0,03071650 |
| 2026-10-21 | $0,000000000000000000 | $38.507 | $0,03063146 |
| 2026-10-20 | $0,000000000000000000 | $28.828 | $0,03086694 |
| 2026-10-19 | $0,000000000000000000 | $26.419 | $0,03075655 |
| 2026-10-18 | $0,000000000000000000 | $32.015 | $0,03060547 |
| 2026-10-17 | $0,000000000000000000 | $41.993 | $0,03078339 |
| 2026-10-16 | $0,000000000000000000 | $33.180 | $0,03085003 |
| 2026-10-15 | $0,000000000000000000 | $42.346 | $0,03074095 |
| 2026-10-14 | $0,000000000000000000 | $41.619 | $0,03078238 |
| 2026-10-13 | $0,000000000000000000 | $37.028 | $0,03024120 |
| 2026-10-12 | $0,000000000000000000 | $38.291 | $0,03123062 |
| 2026-10-11 | $0,000000000000000000 | $45.801 | $0,03136239 |
| 2026-10-10 | $0,000000000000000000 | $51.394 | $0,03148419 |
| 2026-10-09 | $0,000000000000000000 | $39.996 | $0,03160422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
