Toyow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $153.751 | N/A |
| 2026-06-11 | $0,000000000000000000 | $105.818 | $0,04907571 |
| 2026-06-10 | $0,000000000000000000 | $25.041 | $0,050009 |
| 2026-06-09 | $0,000000000000000000 | $29.796 | $0,04976871 |
| 2026-06-08 | $0,000000000000000000 | $64.930 | $0,04970298 |
| 2026-06-07 | $0,000000000000000000 | $43.316 | $0,050388 |
| 2026-06-06 | $0,000000000000000000 | $42.337 | $0,04989808 |
| 2026-06-05 | $0,000000000000000000 | $42.757 | $0,050225 |
| 2026-06-04 | $0,000000000000000000 | $65.424 | $0,050185 |
| 2026-06-03 | $0,000000000000000000 | $164.952 | $0,04969267 |
| 2026-06-02 | $0,000000000000000000 | $140.940 | $0,04991236 |
| 2026-06-01 | $0,000000000000000000 | $97.550 | $0,050202 |
| 2026-05-31 | $0,000000000000000000 | $171.258 | $0,04975616 |
| 2026-05-30 | $0,000000000000000000 | $163.800 | $0,04979879 |
| 2026-05-29 | $0,000000000000000000 | $148.323 | $0,04997014 |
| 2026-05-28 | $0,000000000000000000 | $407.838 | $0,050010 |
| 2026-05-27 | $0,000000000000000000 | $722.005 | $0,04980320 |
| 2026-05-26 | $0,000000000000000000 | $1.086.372 | $0,050147 |
| 2026-05-25 | $0,000000000000000000 | $819.114 | $0,050227 |
| 2026-05-24 | $0,000000000000000000 | $1.043.981 | $0,04824814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
