TPRO Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $495.399 | $6.812,49 | N/A |
| 2026-06-24 | $538.412 | $16.242,17 | $0,00043544 |
| 2026-06-23 | $559.087 | $18.415,13 | $0,00047424 |
| 2026-06-22 | $546.595 | $16.451,50 | $0,00049042 |
| 2026-06-21 | $531.938 | $19.553,21 | $0,00048044 |
| 2026-06-20 | $511.474 | $17.791,63 | $0,00046756 |
| 2026-06-19 | $513.662 | $16.940,13 | $0,00044956 |
| 2026-06-18 | $525.136 | $17.464,47 | $0,00045050 |
| 2026-06-17 | $572.775 | $18.424,26 | $0,00046158 |
| 2026-06-16 | $589.567 | $17.952,22 | $0,00050345 |
| 2026-06-15 | $573.816 | $17.641,11 | $0,00051821 |
| 2026-06-14 | $575.436 | $16.235,10 | $0,00050437 |
| 2026-06-13 | $559.409 | $17.926,93 | $0,00050579 |
| 2026-06-12 | $562.538 | $20.010 | $0,00049171 |
| 2026-06-11 | $544.395 | $16.781,11 | $0,00049445 |
| 2026-06-10 | $550.293 | $15.772,20 | $0,00047851 |
| 2026-06-09 | $570.613 | $18.746,17 | $0,00048369 |
| 2026-06-08 | $579.952 | $18.565,22 | $0,00049958 |
| 2026-06-07 | $575.973 | $15.798,98 | $0,00051024 |
| 2026-06-06 | $542.747 | $15.893,77 | $0,00050578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
