TPTU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $910.238 | $204.653 | N/A |
| 2026-05-11 | $909.210 | $189.915 | $0,060683 |
| 2026-05-10 | $910.360 | $198.658 | $0,060614 |
| 2026-05-09 | $910.901 | $214.057 | $0,060680 |
| 2026-05-08 | $909.928 | $178.173 | $0,060727 |
| 2026-05-07 | $909.837 | $107.542 | $0,060662 |
| 2026-05-06 | $910.367 | $140.278 | $0,060672 |
| 2026-05-05 | $910.218 | $120.726 | $0,060691 |
| 2026-05-04 | $910.389 | $126.871 | $0,060675 |
| 2026-05-03 | $910.431 | $110.314 | $0,060693 |
| 2026-05-02 | $909.526 | $132.711 | $0,060712 |
| 2026-05-01 | $909.610 | $104.537 | $0,060635 |
| 2026-04-30 | $912.972 | $135.163 | $0,060641 |
| 2026-04-29 | $909.715 | $117.117 | $0,060868 |
| 2026-04-28 | $909.699 | $135.211 | $0,060673 |
| 2026-04-27 | $900.596 | $117.750 | $0,060645 |
| 2026-04-26 | $899.313 | $129.765 | $0,060045 |
| 2026-04-25 | $900.071 | $107.158 | $0,059966 |
| 2026-04-24 | $893.854 | $126.733 | $0,059985 |
| 2026-04-23 | $908.236 | $133.376 | $0,059588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
