TPTU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $908.343 | $72.374 | N/A |
| 2026-08-10 | $908.147 | $72.395 | $0,060556 |
| 2026-08-09 | $908.745 | $75.981 | $0,060543 |
| 2026-08-08 | $913.224 | $86.016 | $0,060583 |
| 2026-08-07 | $910.721 | $80.508 | $0,060882 |
| 2026-08-06 | $911.023 | $71.338 | $0,060715 |
| 2026-08-05 | $910.356 | $51.610 | $0,060735 |
| 2026-08-04 | $910.660 | $44.863 | $0,060690 |
| 2026-08-03 | $913.001 | $20.882 | $0,060711 |
| 2026-08-02 | $899.302 | $29.979 | $0,060867 |
| 2026-08-01 | $904.090 | $68,53 | $0,059953 |
| 2026-07-31 | $905.085 | $141,42 | $0,060273 |
| 2026-07-30 | $926.829 | $361,74 | $0,060339 |
| 2026-07-29 | $905.388 | $149,79 | $0,061789 |
| 2026-07-28 | $908.268 | $423,52 | $0,060359 |
| 2026-07-27 | $901.767 | $4.227,36 | $0,060551 |
| 2026-07-26 | $907.415 | $2,67 | $0,060118 |
| 2026-07-25 | $899.298 | $84,01 | $0,060494 |
| 2026-07-24 | $900.024 | $491,06 | $0,059953 |
| 2026-07-23 | $906.356 | $57.329 | $0,060002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
