TPTU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $890.756 | $74.438 | N/A |
| 2026-08-18 | $881.217 | $81.345 | $0,059384 |
| 2026-08-17 | $877.116 | $80.749 | $0,058748 |
| 2026-08-16 | $890.998 | $87.918 | $0,058474 |
| 2026-08-15 | $882.920 | $91.553 | $0,059400 |
| 2026-08-14 | $897.474 | $87.143 | $0,058861 |
| 2026-08-13 | $907.420 | $93.180 | $0,059832 |
| 2026-08-12 | $890.137 | $87.211 | $0,060495 |
| 2026-08-11 | $908.343 | $72.374 | $0,059342 |
| 2026-08-10 | $908.147 | $72.395 | $0,060556 |
| 2026-08-09 | $908.745 | $75.981 | $0,060543 |
| 2026-08-08 | $913.224 | $86.016 | $0,060583 |
| 2026-08-07 | $910.721 | $80.508 | $0,060882 |
| 2026-08-06 | $911.023 | $71.338 | $0,060715 |
| 2026-08-05 | $910.356 | $51.610 | $0,060735 |
| 2026-08-04 | $910.660 | $44.863 | $0,060690 |
| 2026-08-03 | $913.001 | $20.882 | $0,060711 |
| 2026-08-02 | $899.302 | $29.979 | $0,060867 |
| 2026-08-01 | $904.090 | $68,53 | $0,059953 |
| 2026-07-31 | $905.085 | $141,42 | $0,060273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
