TPTU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $777.309 | $66.390 | N/A |
| 2026-10-05 | $779.978 | $84.405 | $0,051821 |
| 2026-10-04 | $780.306 | $91.492 | $0,051999 |
| 2026-10-03 | $785.355 | $70.451 | $0,052020 |
| 2026-10-02 | $766.351 | $86.593 | $0,052357 |
| 2026-10-01 | $787.419 | $85.274 | $0,051090 |
| 2026-09-30 | $783.003 | $93.020 | $0,052495 |
| 2026-09-29 | $782.060 | $68.614 | $0,052200 |
| 2026-09-28 | $785.547 | $86.822 | $0,052137 |
| 2026-09-27 | $777.731 | $77.002 | $0,052370 |
| 2026-09-26 | $780.836 | $65.736 | $0,051849 |
| 2026-09-25 | $797.410 | $83.948 | $0,052056 |
| 2026-09-24 | $802.316 | $68.241 | $0,053161 |
| 2026-09-23 | $808.576 | $64.348 | $0,053488 |
| 2026-09-22 | $809.233 | $63.317 | $0,053905 |
| 2026-09-21 | $810.005 | $67.461 | $0,053949 |
| 2026-09-20 | $779.939 | $81.899 | $0,054000 |
| 2026-09-19 | $789.557 | $82.454 | $0,051996 |
| 2026-09-18 | $755.070 | $60.140 | $0,052637 |
| 2026-09-17 | $783.299 | $43.233 | $0,050338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
