Trac Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.713.364 | $79.699 | N/A |
| 2026-06-26 | $1.771.337 | $60.974 | $0,109828 |
| 2026-06-25 | $1.817.169 | $66.713 | $0,113547 |
| 2026-06-24 | $1.920.499 | $72.767 | $0,116367 |
| 2026-06-23 | $1.918.383 | $74.136 | $0,123109 |
| 2026-06-22 | $1.899.839 | $85.923 | $0,122973 |
| 2026-06-21 | $2.006.893 | $97.734 | $0,121797 |
| 2026-06-20 | $2.050.066 | $101.883 | $0,128501 |
| 2026-06-19 | $2.063.022 | $97.925 | $0,131414 |
| 2026-06-18 | $2.256.763 | $146.612 | $0,132245 |
| 2026-06-17 | $2.264.124 | $152.311 | $0,144854 |
| 2026-06-16 | $2.069.161 | $109.859 | $0,145136 |
| 2026-06-15 | $1.988.506 | $115.713 | $0,132639 |
| 2026-06-14 | $2.092.083 | $101.580 | $0,127468 |
| 2026-06-13 | $2.123.707 | $86.877 | $0,134414 |
| 2026-06-12 | $2.049.349 | $155.988 | $0,136135 |
| 2026-06-11 | $2.198.239 | $139.969 | $0,131368 |
| 2026-06-10 | $2.237.152 | $121.201 | $0,140913 |
| 2026-06-09 | $2.446.244 | $160.664 | $0,143407 |
| 2026-06-08 | $2.270.305 | $144.871 | $0,156810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
