Trac Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.665.490 | $109.706 | N/A |
| 2026-08-11 | $1.779.361 | $100.230 | $0,106762 |
| 2026-08-10 | $1.955.018 | $90.093 | $0,114062 |
| 2026-08-09 | $2.175.207 | $98.673 | $0,125322 |
| 2026-08-08 | $2.079.465 | $125.157 | $0,139436 |
| 2026-08-07 | $1.590.614 | $83.376 | $0,133299 |
| 2026-08-06 | $1.658.190 | $80.983 | $0,101962 |
| 2026-08-05 | $1.642.103 | $81.606 | $0,106294 |
| 2026-08-04 | $1.692.908 | $119.496 | $0,105263 |
| 2026-08-03 | $1.817.954 | $77.921 | $0,108520 |
| 2026-08-02 | $1.826.122 | $88.732 | $0,116536 |
| 2026-08-01 | $1.806.791 | $104.758 | $0,117059 |
| 2026-07-31 | $2.078.996 | $149.250 | $0,115820 |
| 2026-07-30 | $1.787.904 | $92.763 | $0,133269 |
| 2026-07-29 | $1.781.605 | $113.700 | $0,114609 |
| 2026-07-28 | $1.967.010 | $118.609 | $0,114205 |
| 2026-07-27 | $1.940.796 | $92.916 | $0,126090 |
| 2026-07-26 | $1.845.918 | $92.127 | $0,124410 |
| 2026-07-25 | $1.716.790 | $117.212 | $0,118328 |
| 2026-07-24 | $1.792.951 | $81.436 | $0,110051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
