Tracer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.651.052 | $17.531,32 | N/A |
| 2026-05-21 | $2.639.280 | $18.060,65 | $0,00253344 |
| 2026-05-20 | $2.640.771 | $17.096,87 | $0,00252219 |
| 2026-05-19 | $2.649.654 | $17.207,55 | $0,00252361 |
| 2026-05-18 | $2.643.533 | $17.168,02 | $0,00253210 |
| 2026-05-17 | $2.643.201 | $17.316,01 | $0,00252625 |
| 2026-05-16 | $2.649.522 | $17.555,02 | $0,00252530 |
| 2026-05-15 | $2.654.749 | $16.825,23 | $0,00253197 |
| 2026-05-14 | $2.677.048 | $65.446 | $0,00253645 |
| 2026-05-13 | $2.675.842 | $73.017 | $0,00255828 |
| 2026-05-12 | $2.677.411 | $65.473 | $0,00255720 |
| 2026-05-11 | $2.684.746 | $65.390 | $0,00255863 |
| 2026-05-10 | $2.704.401 | $66.165 | $0,00256560 |
| 2026-05-09 | $2.703.063 | $61.972 | $0,00258454 |
| 2026-05-08 | $2.709.632 | $73.006 | $0,00258314 |
| 2026-05-07 | $2.712.394 | $61.296 | $0,00258931 |
| 2026-05-06 | $2.709.789 | $67.835 | $0,00259209 |
| 2026-05-05 | $2.841.447 | $69.057 | $0,00258957 |
| 2026-05-04 | $2.837.881 | $71.939 | $0,00271538 |
| 2026-05-03 | $2.831.101 | $67.258 | $0,00271160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
