TrackedBio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $36.527 | $430,19 | N/A |
| 2026-08-29 | $37.873 | $825,22 | $0,00003687 |
| 2026-08-28 | $36.248 | $7,66 | $0,00003823 |
| 2026-08-27 | $33.853 | $32,19 | $0,00003659 |
| 2026-08-26 | $32.316 | $29,15 | $0,00003417 |
| 2026-08-25 | $32.900 | $12,21 | $0,00003262 |
| 2026-08-24 | $31.698 | $40,95 | $0,00003321 |
| 2026-08-23 | $31.106 | $92,29 | $0,00003200 |
| 2026-08-22 | $31.154 | $41,68 | $0,00003140 |
| 2026-08-21 | $29.113 | $74,39 | $0,00003145 |
| 2026-08-20 | $28.341 | $2,89 | $0,00002939 |
| 2026-08-19 | $25.609 | $52,10 | $0,00002861 |
| 2026-08-18 | $25.452 | $139,34 | $0,00002585 |
| 2026-08-17 | $25.646 | $6,93 | $0,00002569 |
| 2026-08-16 | $25.562 | $6,91 | $0,00002589 |
| 2026-08-14 | $26.243 | $44,73 | $0,00002580 |
| 2026-08-13 | $26.204 | $44,67 | $0,00002649 |
| 2026-08-12 | $26.010 | $26,89 | $0,00002645 |
| 2026-08-11 | $25.912 | $2,94 | $0,00002625 |
| 2026-08-10 | $25.877 | $1,39 | $0,00002615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
