TrackedBio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $33.367 | $11,50 | N/A |
| 2026-07-15 | $33.338 | $64,71 | $0,00003365 |
| 2026-07-14 | $33.102 | $89,81 | $0,00003341 |
| 2026-07-13 | $31.798 | $363,72 | $0,00003210 |
| 2026-07-12 | $34.664 | $18,09 | $0,00003499 |
| 2026-07-11 | $34.494 | $89,43 | $0,00003482 |
| 2026-07-10 | $35.552 | $13,25 | $0,00003588 |
| 2026-07-09 | $35.542 | $71,61 | $0,00003587 |
| 2026-07-08 | $35.416 | $44,68 | $0,00003575 |
| 2026-07-07 | $37.511 | $110,44 | $0,00003786 |
| 2026-07-06 | $38.478 | $45,73 | $0,00003884 |
| 2026-07-05 | $38.284 | $485,06 | $0,00003864 |
| 2026-07-04 | $41.102 | $4,29 | $0,00004149 |
| 2026-07-03 | $41.705 | $730,68 | $0,00004209 |
| 2026-07-02 | $37.264 | $1.628,69 | $0,00003761 |
| 2026-07-01 | $45.383 | $250,14 | $0,00004581 |
| 2026-06-30 | $44.293 | $2.645,77 | $0,00004471 |
| 2026-06-29 | $33.875 | $3,80 | $0,00003419 |
| 2026-06-28 | $33.338 | $15,65 | $0,00003365 |
| 2026-06-27 | $32.962 | $9,30 | $0,00003327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
