TrackedBio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $49.659 | $157,23 | N/A |
| 2026-05-25 | $50.825 | $252,49 | $0,00004988 |
| 2026-05-24 | $51.230 | $2.323,04 | $0,00005130 |
| 2026-05-23 | $64.172 | $3.307,26 | $0,00005147 |
| 2026-05-22 | $59.255 | $695,57 | $0,00006481 |
| 2026-05-21 | $56.739 | $152,67 | $0,00005978 |
| 2026-05-20 | $56.002 | $217,90 | $0,00005756 |
| 2026-05-19 | $58.214 | $860,19 | $0,00005624 |
| 2026-05-18 | $58.842 | $110,61 | $0,00005842 |
| 2026-05-17 | $60.513 | $538,73 | $0,00005939 |
| 2026-05-16 | $61.119 | $4.756,30 | $0,00006077 |
| 2026-05-15 | $74.312 | $11.171,84 | $0,00006169 |
| 2026-05-14 | $62.531 | $3.548,08 | $0,00007500 |
| 2026-05-13 | $75.335 | $1.356,27 | $0,00006310 |
| 2026-05-12 | $77.693 | $8.359,10 | $0,00007604 |
| 2026-05-11 | $104.316 | $11.477,88 | $0,00007844 |
| 2026-05-10 | $109.455 | $10.359,99 | $0,00010527 |
| 2026-05-09 | $109.212 | $23.976 | $0,00011103 |
| 2026-05-08 | $87.528 | $15.187,39 | $0,00011028 |
| 2026-05-07 | $92.552 | $48.808 | $0,00008834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
