TrackedBio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $30.565 | $30,76 | N/A |
| 2026-10-14 | $30.710 | $15,23 | $0,00003085 |
| 2026-10-10 | $32.125 | $10,62 | $0,00003100 |
| 2026-10-09 | $32.248 | $30,53 | $0,00003243 |
| 2026-10-08 | $32.447 | $19,99 | $0,00003255 |
| 2026-10-07 | $35.256 | $34,67 | $0,00003275 |
| 2026-10-06 | $35.597 | $9,99 | $0,00003559 |
| 2026-10-05 | $35.727 | $68,47 | $0,00003593 |
| 2026-10-04 | $35.402 | $78,01 | $0,00003606 |
| 2026-10-03 | $35.370 | $1,088 | $0,00003573 |
| 2026-10-02 | $35.342 | $3,16 | $0,00003570 |
| 2026-10-01 | $35.218 | $2,51 | $0,00003567 |
| 2026-09-30 | $35.582 | $2,20 | $0,00003555 |
| 2026-09-29 | $35.815 | $72,86 | $0,00003592 |
| 2026-09-28 | $35.801 | $72,85 | $0,00003615 |
| 2026-09-27 | $36.663 | $43,01 | $0,00003614 |
| 2026-09-26 | $37.105 | $90,95 | $0,00003701 |
| 2026-09-25 | $36.996 | $15,26 | $0,00003745 |
| 2026-09-24 | $35.199 | $119,10 | $0,00003734 |
| 2026-09-23 | $35.929 | $4,46 | $0,00003553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
