TrackedBio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $62.531 | $3.548,08 | N/A |
| 2026-05-13 | $75.335 | $1.356,27 | $0,00006310 |
| 2026-05-12 | $77.693 | $8.359,10 | $0,00007604 |
| 2026-05-11 | $104.316 | $11.477,88 | $0,00007844 |
| 2026-05-10 | $109.455 | $10.359,99 | $0,00010527 |
| 2026-05-09 | $109.212 | $23.976 | $0,00011103 |
| 2026-05-08 | $87.528 | $15.187,39 | $0,00011028 |
| 2026-05-07 | $92.552 | $48.808 | $0,00008834 |
| 2026-05-06 | $99.903 | $73.042 | $0,00009308 |
| 2026-05-05 | $209.170 | $61.190 | $0,00010083 |
| 2026-05-04 | $282.410 | $129.894 | $0,00021112 |
| 2026-05-03 | $440.628 | $289.715 | $0,00028497 |
| 2026-05-02 | $105.504 | $66.670 | $0,00044458 |
| 2026-05-01 | $127.431 | $509.945 | $0,00010649 |
| 2026-04-30 | $33.548 | $29.574 | $0,00012767 |
| 2026-04-29 | $21.266 | $589,00 | $0,00003386 |
| 2026-04-28 | $21.266 | $589,00 | $0,00002146 |
| 2026-04-25 | $19.210,66 | $198,99 | $0,00002146 |
| 2026-04-24 | $19.479,46 | $205,94 | $0,00001939 |
| 2026-04-23 | $19.497,27 | $206,13 | $0,00001966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
