Trackgood AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $64.951 | $53,07 | N/A |
| 2026-08-11 | $63.813 | $14,77 | $0,00006495 |
| 2026-08-10 | $64.652 | $9,70 | $0,00006381 |
| 2026-08-09 | $65.001 | $5,59 | $0,00006465 |
| 2026-08-08 | $65.256 | $193,01 | $0,00006500 |
| 2026-08-07 | $68.069 | $3,88 | $0,00006526 |
| 2026-08-06 | $68.142 | $21,20 | $0,00006807 |
| 2026-08-05 | $67.116 | $6,00 | $0,00006814 |
| 2026-08-04 | $66.622 | $21,20 | $0,00006712 |
| 2026-08-03 | $67.002 | $69,61 | $0,00006662 |
| 2026-08-02 | $64.433 | $166,11 | $0,00006700 |
| 2026-08-01 | $64.828 | $9,33 | $0,00006443 |
| 2026-07-31 | $66.338 | $45,50 | $0,00006483 |
| 2026-07-30 | $66.548 | $28,75 | $0,00006634 |
| 2026-07-29 | $67.164 | $49,22 | $0,00006655 |
| 2026-07-28 | $66.531 | $23,67 | $0,00006716 |
| 2026-07-27 | $68.222 | $27,39 | $0,00006653 |
| 2026-07-26 | $65.538 | $95,60 | $0,00006822 |
| 2026-07-25 | $63.617 | $12,81 | $0,00006554 |
| 2026-07-24 | $62.947 | $22,08 | $0,00006362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
