Trackgood AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $102.549 | $141,36 | N/A |
| 2026-06-26 | $103.395 | $74,63 | $0,00010254 |
| 2026-06-25 | $105.959 | $61,69 | $0,00010340 |
| 2026-06-24 | $108.942 | $45,27 | $0,00010596 |
| 2026-06-23 | $112.976 | $66,63 | $0,00010893 |
| 2026-06-22 | $111.225 | $10,44 | $0,00011298 |
| 2026-06-21 | $112.173 | $6,26 | $0,00011118 |
| 2026-06-20 | $110.754 | $10,00 | $0,00011217 |
| 2026-06-19 | $110.895 | $42,40 | $0,00011078 |
| 2026-06-18 | $113.528 | $43,56 | $0,00011089 |
| 2026-06-17 | $115.881 | $76,15 | $0,00011353 |
| 2026-06-16 | $116.670 | $273,99 | $0,00011588 |
| 2026-06-15 | $112.737 | $51,40 | $0,00011664 |
| 2026-06-14 | $109.407 | $5,37 | $0,00011278 |
| 2026-06-13 | $108.680 | $9,06 | $0,00010941 |
| 2026-06-12 | $109.330 | $51,17 | $0,00010870 |
| 2026-06-11 | $105.898 | $58,45 | $0,00010920 |
| 2026-06-10 | $107.006 | $593,09 | $0,00010595 |
| 2026-06-09 | $121.915 | $83,26 | $0,00010704 |
| 2026-06-08 | $121.013 | $118,47 | $0,00012191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
