Trackgood AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $70.160 | $62,38 | N/A |
| 2026-09-26 | $69.249 | $55,70 | $0,00007016 |
| 2026-09-25 | $69.245 | $8,82 | $0,00006925 |
| 2026-09-24 | $69.259 | $34,78 | $0,00006925 |
| 2026-09-23 | $71.289 | $138,55 | $0,00006926 |
| 2026-09-22 | $73.402 | $51,87 | $0,00007129 |
| 2026-09-21 | $69.561 | $23,01 | $0,00007340 |
| 2026-09-20 | $70.117 | $19,03 | $0,00006956 |
| 2026-09-19 | $70.116 | $99,57 | $0,00007012 |
| 2026-09-18 | $65.759 | $25,02 | $0,00007012 |
| 2026-09-17 | $64.481 | $339,50 | $0,00006576 |
| 2026-09-16 | $65.703 | $148,58 | $0,00006448 |
| 2026-09-15 | $67.613 | $42,07 | $0,00006570 |
| 2026-09-14 | $66.623 | $20,05 | $0,00006761 |
| 2026-09-13 | $67.729 | $3,99 | $0,00006662 |
| 2026-09-12 | $67.708 | $110,43 | $0,00006773 |
| 2026-09-11 | $66.199 | $508,28 | $0,00006771 |
| 2026-09-10 | $75.023 | $9,35 | $0,00006620 |
| 2026-09-09 | $75.657 | $26,24 | $0,00007502 |
| 2026-09-08 | $75.957 | $73,40 | $0,00007566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
