Trade Bionic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $32,97 | N/A |
| 2026-05-14 | $0,000000000000000000 | $32,97 | $0,00445547 |
| 2026-05-10 | $0,000000000000000000 | $31,04 | $0,00445547 |
| 2026-05-09 | $0,000000000000000000 | $31,04 | $0,00444622 |
| 2026-05-08 | $0,000000000000000000 | $100,48 | $0,00444622 |
| 2026-05-07 | $0,000000000000000000 | $131,12 | $0,00441605 |
| 2026-05-06 | $0,000000000000000000 | $131,12 | $0,00443624 |
| 2026-04-30 | $0,000000000000000000 | $33,87 | $0,00443624 |
| 2026-04-29 | $0,000000000000000000 | $33,31 | $0,00427288 |
| 2026-04-28 | $0,000000000000000000 | $33,31 | $0,00420312 |
| 2026-04-23 | $0,000000000000000000 | $31,76 | $0,00420312 |
| 2026-04-22 | $0,000000000000000000 | $31,27 | $0,00429300 |
| 2026-04-21 | $0,000000000000000000 | $51,62 | $0,00422658 |
| 2026-04-20 | $0,000000000000000000 | $51,67 | $0,00405136 |
| 2026-04-19 | $0,000000000000000000 | $37,61 | $0,00405482 |
| 2026-04-18 | $0,000000000000000000 | $35,56 | $0,00416793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
