Trader Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.143.197 | $122,33 | N/A |
| 2026-08-11 | $1.116.967 | $140,07 | $1,22 |
| 2026-08-10 | $1.137.170 | $233,08 | $1,19 |
| 2026-08-09 | $1.142.228 | $92,53 | $1,21 |
| 2026-08-08 | $1.136.649 | $717,60 | $1,22 |
| 2026-08-07 | $1.166.165 | $148,92 | $1,21 |
| 2026-08-06 | $1.155.831 | $1.068,42 | $1,24 |
| 2026-08-05 | $1.165.044 | $600,43 | $1,23 |
| 2026-08-04 | $1.155.611 | $417,71 | $1,24 |
| 2026-08-03 | $1.109.462 | $2.374,18 | $1,23 |
| 2026-08-02 | $1.171.202 | $1.933,48 | $1,18 |
| 2026-08-01 | $1.270.126 | $1.733,07 | $1,25 |
| 2026-07-31 | $1.426.669 | $4.346,85 | $1,36 |
| 2026-07-30 | $1.492.607 | $2.228,34 | $1,52 |
| 2026-07-29 | $1.484.832 | $3.446,31 | $1,59 |
| 2026-07-28 | $1.362.929 | $1.074,92 | $1,58 |
| 2026-07-27 | $1.326.763 | $1.440,11 | $1,45 |
| 2026-07-26 | $1.361.369 | $244,66 | $1,42 |
| 2026-07-25 | $1.349.783 | $7.024,06 | $1,45 |
| 2026-07-24 | $1.176.267 | $21,78 | $1,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
