Trader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $397.483 | $4.946,70 | N/A |
| 2026-03-25 | $288.245 | $252,93 | $0,422107 |
| 2026-03-24 | $280.340 | $504,55 | $0,306030 |
| 2026-03-23 | $269.200 | $229,90 | $0,297707 |
| 2026-03-22 | $267.314 | $65,12 | $0,285863 |
| 2026-03-21 | $264.517 | $19,34 | $0,283874 |
| 2026-03-20 | $265.383 | $303,91 | $0,280904 |
| 2026-03-19 | $262.541 | $179,19 | $0,281824 |
| 2026-03-18 | $272.119 | $152,12 | $0,278914 |
| 2026-03-17 | $278.697 | $130,71 | $0,288855 |
| 2026-03-16 | $275.627 | $69,43 | $0,295962 |
| 2026-03-15 | $270.643 | $13,27 | $0,292702 |
| 2026-03-14 | $271.557 | $749,64 | $0,287330 |
| 2026-03-13 | $277.564 | $902,42 | $0,288501 |
| 2026-03-12 | $256.090 | $1.279,49 | $0,294719 |
| 2026-03-11 | $259.595 | $1.998,52 | $0,271954 |
| 2026-03-10 | $244.298 | $159,99 | $0,268757 |
| 2026-03-09 | $235.974 | $50,34 | $0,259189 |
| 2026-03-08 | $236.734 | $19,05 | $0,249837 |
| 2026-03-07 | $238.104 | $603,75 | $0,251399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
