Trader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $601.182 | $415,14 | N/A |
| 2026-05-11 | $590.276 | $804,88 | $0,639943 |
| 2026-05-10 | $561.358 | $721,64 | $0,627175 |
| 2026-05-09 | $590.195 | $2.126,13 | $0,598529 |
| 2026-05-08 | $537.980 | $3.373,37 | $0,629274 |
| 2026-05-07 | $487.252 | $432,12 | $0,573602 |
| 2026-05-06 | $475.924 | $1.118,83 | $0,519515 |
| 2026-05-05 | $442.050 | $269,81 | $0,507291 |
| 2026-05-04 | $441.233 | $5,11 | $0,471243 |
| 2026-05-03 | $443.453 | $663,98 | $0,470571 |
| 2026-05-02 | $421.677 | $61,43 | $0,472661 |
| 2026-05-01 | $422.531 | $5,24 | $0,449593 |
| 2026-04-30 | $421.871 | $137,16 | $0,450532 |
| 2026-04-29 | $426.559 | $17,15 | $0,449805 |
| 2026-04-28 | $426.036 | $208,70 | $0,454803 |
| 2026-04-27 | $434.278 | $88,17 | $0,454246 |
| 2026-04-26 | $433.420 | $59,22 | $0,462786 |
| 2026-04-25 | $436.357 | $47,28 | $0,462117 |
| 2026-04-24 | $425.239 | $1.373,55 | $0,465271 |
| 2026-04-23 | $413.679 | $661,53 | $0,455069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
