Trader Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $654.100 | $1.104,31 | N/A |
| 2026-06-25 | $648.634 | $869,83 | $0,697982 |
| 2026-06-24 | $655.352 | $614,42 | $0,692149 |
| 2026-06-23 | $679.616 | $262,77 | $0,699664 |
| 2026-06-22 | $674.166 | $110,64 | $0,725211 |
| 2026-06-21 | $679.477 | $191,57 | $0,719394 |
| 2026-06-20 | $675.977 | $365,16 | $0,723500 |
| 2026-06-19 | $670.460 | $409,57 | $0,723342 |
| 2026-06-18 | $679.455 | $432,60 | $0,715509 |
| 2026-06-17 | $676.610 | $508,86 | $0,725039 |
| 2026-06-16 | $686.619 | $339,70 | $0,722010 |
| 2026-06-15 | $684.773 | $598,89 | $0,730856 |
| 2026-06-14 | $693.234 | $101,98 | $0,732293 |
| 2026-06-13 | $687.929 | $293,04 | $0,739742 |
| 2026-06-12 | $686.809 | $385,01 | $0,734347 |
| 2026-06-11 | $672.906 | $515,65 | $0,732285 |
| 2026-06-10 | $669.841 | $841,23 | $0,716408 |
| 2026-06-09 | $677.715 | $595,36 | $0,712542 |
| 2026-06-08 | $663.710 | $1.339,71 | $0,724749 |
| 2026-06-07 | $625.138 | $1.056,79 | $0,705696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
