Tradescoop by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $30.654 | $1,74 | N/A |
| 2026-10-19 | $30.384 | $1,29 | $0,00003065 |
| 2026-10-14 | $32.290 | $135,55 | $0,00003038 |
| 2026-10-13 | $31.964 | $133,12 | $0,00003229 |
| 2026-10-06 | $40.459 | $29,05 | $0,00003196 |
| 2026-10-04 | $37.769 | $62,94 | $0,00004046 |
| 2026-10-03 | $35.999 | $60,37 | $0,00003777 |
| 2026-10-02 | $37.223 | $31,71 | $0,00003600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
