TradeTide Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $645,77 | $1.288,85 | N/A |
| 2026-10-20 | $851,85 | $526,81 | $0,00000470 |
| 2026-10-19 | $1.030,42 | $397,76 | $0,00000620 |
| 2026-10-18 | $1.099,05 | $1.224,66 | $0,00000749 |
| 2026-10-17 | $913,49 | $1.278,45 | $0,00000799 |
| 2026-10-16 | $1.358,59 | $754,75 | $0,00000664 |
| 2026-10-15 | $1.372,39 | $5.327,90 | $0,00000988 |
| 2026-10-14 | $3.875,09 | $733,21 | $0,00000998 |
| 2026-10-13 | $3.873,86 | $611,68 | $0,00002818 |
| 2026-10-12 | $3.967,51 | $175,70 | $0,00002817 |
| 2026-10-11 | $4.201,31 | $114,64 | $0,00002885 |
| 2026-10-10 | $4.094,16 | $1.091,36 | $0,00003055 |
| 2026-10-09 | $4.108,33 | $345,44 | $0,00002978 |
| 2026-10-08 | $4.371,75 | $200,27 | $0,00002988 |
| 2026-10-07 | $4.360,80 | $539,89 | $0,00003179 |
| 2026-10-06 | $4.550,50 | $411,52 | $0,00003171 |
| 2026-10-05 | $4.373,20 | $1.602,76 | $0,00003309 |
| 2026-10-04 | $4.782,72 | $2.238,93 | $0,00003181 |
| 2026-10-03 | $4.678,34 | $912,44 | $0,00003478 |
| 2026-10-02 | $4.438,57 | $507,87 | $0,00003402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
