TradeTide Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $4.843,25 | $12.865,84 | N/A |
| 2026-07-25 | $5.312,98 | $29.789 | $0,00003522 |
| 2026-07-24 | $5.632,52 | $54.677 | $0,00003864 |
| 2026-07-23 | $4.672,73 | $86.352 | $0,00004096 |
| 2026-07-22 | $7.941,57 | $50.031 | $0,00003398 |
| 2026-07-21 | $3.718,28 | $3.064,22 | $0,00005776 |
| 2026-07-20 | $3.635,84 | $4.497,35 | $0,00002704 |
| 2026-07-19 | $6.184,13 | $5.290,21 | $0,00002644 |
| 2026-07-18 | $11.777,16 | $1.034,57 | $0,00004498 |
| 2026-07-17 | $12.884,25 | $1.454,76 | $0,00008565 |
| 2026-07-16 | $12.675,57 | $4.558,14 | $0,00009370 |
| 2026-07-15 | $12.436,57 | $4.525,95 | $0,00009219 |
| 2026-07-14 | $16.031,21 | $1.946,00 | $0,00009045 |
| 2026-07-13 | $17.686,96 | $4.452,97 | $0,00011659 |
| 2026-07-12 | $18.860,28 | $3.640,46 | $0,00012863 |
| 2026-07-11 | $20.387 | $1.671,87 | $0,00013717 |
| 2026-07-10 | $22.528 | $4.114,74 | $0,00014827 |
| 2026-07-09 | $23.828 | $9.150,05 | $0,00016384 |
| 2026-07-08 | $21.083 | $2.706,40 | $0,00017329 |
| 2026-07-07 | $24.944 | $4.729,89 | $0,00015333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
