TradeTide Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $136.781 | $295.496 | N/A |
| 2026-05-10 | $115.720 | $38.196 | $0,00099477 |
| 2026-05-09 | $122.930 | $133.984 | $0,00083828 |
| 2026-05-08 | $125.418 | $177.607 | $0,00089405 |
| 2026-05-07 | $96.930 | $28.811 | $0,00091213 |
| 2026-05-06 | $98.059 | $9.448,37 | $0,00070494 |
| 2026-05-05 | $98.315 | $21.964 | $0,00071316 |
| 2026-05-04 | $95.751 | $19.648,94 | $0,00071506 |
| 2026-05-03 | $103.219 | $33.771 | $0,00069637 |
| 2026-05-02 | $116.499 | $70.094 | $0,00076265 |
| 2026-05-01 | $102.611 | $15.411,94 | $0,00084727 |
| 2026-04-30 | $114.146 | $72.304 | $0,00074627 |
| 2026-04-29 | $105.073 | $73.169 | $0,00083015 |
| 2026-04-28 | $94.390 | $22.478 | $0,00076417 |
| 2026-04-27 | $97.637 | $59.688 | $0,00068648 |
| 2026-04-26 | $106.820 | $195.204 | $0,00071009 |
| 2026-04-25 | $89.313 | $107.746 | $0,00077687 |
| 2026-04-24 | $81.318 | $8.339,13 | $0,00064955 |
| 2026-04-23 | $83.035 | $10.446,84 | $0,00059141 |
| 2026-04-22 | $82.312 | $14.240,83 | $0,00060389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
