Tradetomato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $246.879 | $411,80 | N/A |
| 2026-09-30 | $255.320 | $21,07 | $0,00163828 |
| 2026-09-29 | $255.214 | $23,18 | $0,00169430 |
| 2026-09-28 | $254.691 | $25,80 | $0,00169359 |
| 2026-09-27 | $254.596 | $4,55 | $0,00169012 |
| 2026-09-26 | $255.145 | $17,22 | $0,00168949 |
| 2026-09-25 | $256.455 | $60,11 | $0,00169314 |
| 2026-09-24 | $257.218 | $52,13 | $0,00170183 |
| 2026-09-23 | $257.995 | $22,02 | $0,00170689 |
| 2026-09-22 | $257.375 | $56,05 | $0,00171205 |
| 2026-09-21 | $258.173 | $46,19 | $0,00170794 |
| 2026-09-20 | $256.692 | $18,99 | $0,00171323 |
| 2026-09-19 | $257.083 | $132,51 | $0,00170340 |
| 2026-09-18 | $254.066 | $90,89 | $0,00170600 |
| 2026-09-17 | $254.122 | $91,73 | $0,00168598 |
| 2026-09-16 | $254.179 | $201,64 | $0,00168635 |
| 2026-09-15 | $255.878 | $189,27 | $0,00168672 |
| 2026-09-14 | $253.980 | $63,05 | $0,00169800 |
| 2026-09-13 | $255.217 | $8,18 | $0,00168541 |
| 2026-09-12 | $254.658 | $244,01 | $0,00169362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
