Tradetomato USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $51.561 | $0,00842308 | N/A |
2024-05-28 | $0,000000000000000000 | $58.276 | $0,00866152 | $0,00842308 |
2024-05-27 | $0,000000000000000000 | $48.460 | $0,00945031 | $0,00866152 |
2024-05-26 | $0,000000000000000000 | $46.381 | $0,00911843 | $0,00945031 |
2024-05-25 | $0,000000000000000000 | $49.883 | $0,00884421 | $0,00911843 |
2024-05-24 | $0,000000000000000000 | $51.719 | $0,00902228 | $0,00884421 |
2024-05-23 | $0,000000000000000000 | $51.278 | $0,00943480 | $0,00902228 |
2024-05-22 | $0,000000000000000000 | $51.354 | $0,00912743 | $0,00943480 |
2024-05-21 | $0,000000000000000000 | $60.667 | $0,00940385 | $0,00912743 |
2024-05-20 | $0,000000000000000000 | $46.310 | $0,00961795 | $0,00940385 |
2024-05-19 | $0,000000000000000000 | $26.234 | $0,00963212 | $0,00961795 |
2024-05-18 | $0,000000000000000000 | $47.394 | $0,00967903 | $0,00963212 |
2024-05-17 | $0,000000000000000000 | $49.752 | $0,01026219 | $0,00967903 |
2024-05-16 | $0,000000000000000000 | $54.681 | $0,00984859 | $0,01026219 |
2024-05-15 | $0,000000000000000000 | $53.718 | $0,00959159 | $0,00984859 |
2024-05-14 | $0,000000000000000000 | $58.314 | $0,01125591 | $0,00959159 |
2024-05-13 | $0,000000000000000000 | $51.098 | $0,01142896 | $0,01125591 |
2024-05-12 | $0,000000000000000000 | $49.620 | $0,01104484 | $0,01142896 |
2024-05-11 | $0,000000000000000000 | $50.002 | $0,01072246 | $0,01104484 |
2024-05-10 | $0,000000000000000000 | $48.437 | $0,01103386 | $0,01072246 |
2024-05-09 | $0,000000000000000000 | $82.159 | $0,01142849 | $0,01103386 |
2024-05-08 | $0,000000000000000000 | $37.447 | $0,01097166 | $0,01142849 |
2024-05-07 | $0,000000000000000000 | $771,72 | $0,00923220 | $0,01097166 |
2024-05-06 | $0,000000000000000000 | $38.403 | $0,00932059 | $0,00923220 |
2024-05-05 | $0,000000000000000000 | $44.914 | $0,00939045 | $0,00932059 |
2024-05-04 | $0,000000000000000000 | $44.491 | $0,00937377 | $0,00939045 |
2024-05-03 | $0,000000000000000000 | $45.432 | $0,00934891 | $0,00937377 |
2024-05-02 | $0,000000000000000000 | $46.581 | $0,00936420 | $0,00934891 |
2024-05-01 | $0,000000000000000000 | $46.727 | $0,00938133 | $0,00936420 |
2024-04-30 | $0,000000000000000000 | $47.129 | $0,00938552 | $0,00938133 |
2024-04-29 | $0,000000000000000000 | $47.897 | $0,00939487 | $0,00938552 |
Ali želite podatke v drugi valuti? Uporabite naš API