Tradoor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $9.163.322 | $2.385.336 | N/A |
| 2026-09-07 | $9.843.400 | $3.655.743 | $0,638604 |
| 2026-09-06 | $10.021.389 | $6.202.596 | $0,685999 |
| 2026-09-05 | $8.964.552 | $2.828.323 | $0,698403 |
| 2026-09-04 | $8.912.963 | $5.614.761 | $0,624751 |
| 2026-09-03 | $7.956.465 | $1.159.287 | $0,621156 |
| 2026-09-02 | $8.092.244 | $928.242 | $0,554496 |
| 2026-09-01 | $8.076.389 | $932.405 | $0,563959 |
| 2026-08-31 | $8.266.056 | $750.674 | $0,562854 |
| 2026-08-30 | $8.680.084 | $856.880 | $0,576072 |
| 2026-08-29 | $8.565.320 | $1.518.005 | $0,604926 |
| 2026-08-28 | $9.449.265 | $1.826.134 | $0,596928 |
| 2026-08-27 | $8.704.008 | $1.940.532 | $0,658531 |
| 2026-08-26 | $8.007.349 | $1.001.145 | $0,606593 |
| 2026-08-25 | $7.757.927 | $1.205.536 | $0,558042 |
| 2026-08-24 | $8.016.164 | $1.006.810 | $0,540660 |
| 2026-08-23 | $8.198.573 | $2.343.171 | $0,558657 |
| 2026-08-22 | $9.322.536 | $1.409.609 | $0,571369 |
| 2026-08-21 | $9.308.336 | $1.534.514 | $0,649699 |
| 2026-08-20 | $9.134.627 | $2.551.671 | $0,648710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
