Tradoor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $5.756.177 | $3.172.862 | N/A |
| 2026-07-01 | $5.949.972 | $2.834.075 | $0,414661 |
| 2026-06-30 | $5.918.677 | $2.651.638 | $0,412480 |
| 2026-06-29 | $5.877.529 | $3.066.876 | $0,409612 |
| 2026-06-28 | $6.080.697 | $2.577.487 | $0,423772 |
| 2026-06-27 | $6.308.002 | $3.969.283 | $0,439613 |
| 2026-06-26 | $5.744.888 | $2.390.667 | $0,400369 |
| 2026-06-25 | $5.608.760 | $3.084.005 | $0,390882 |
| 2026-06-24 | $5.707.546 | $2.839.422 | $0,397766 |
| 2026-06-23 | $5.922.556 | $2.544.549 | $0,412750 |
| 2026-06-22 | $5.970.095 | $2.093.222 | $0,416063 |
| 2026-06-21 | $6.056.767 | $1.971.465 | $0,422104 |
| 2026-06-20 | $6.145.438 | $2.076.094 | $0,428283 |
| 2026-06-19 | $6.172.989 | $2.381.868 | $0,430203 |
| 2026-06-18 | $6.417.526 | $3.287.691 | $0,447246 |
| 2026-06-17 | $7.276.772 | $4.229.048 | $0,507127 |
| 2026-06-16 | $6.971.013 | $5.296.999 | $0,485819 |
| 2026-06-15 | $7.418.003 | $3.165.271 | $0,516970 |
| 2026-06-14 | $7.194.188 | $19.212.065 | $0,501372 |
| 2026-06-13 | $6.911.101 | $7.322.008 | $0,481643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
