Tradoor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $7.228.275 | $998.380 | N/A |
| 2026-11-08 | $8.230.776 | $1.213.398 | $0,503748 |
| 2026-11-07 | $7.767.097 | $1.037.274 | $0,573613 |
| 2026-11-06 | $7.669.928 | $1.912.435 | $0,541299 |
| 2026-11-05 | $8.435.129 | $1.428.038 | $0,534527 |
| 2026-11-04 | $8.458.382 | $1.380.974 | $0,587855 |
| 2026-11-03 | $8.463.629 | $1.999.883 | $0,589475 |
| 2026-11-02 | $8.356.959 | $905.939 | $0,589841 |
| 2026-11-01 | $8.438.394 | $1.381.975 | $0,582407 |
| 2026-10-31 | $8.090.101 | $1.557.552 | $0,588082 |
| 2026-10-30 | $8.389.418 | $1.509.802 | $0,563809 |
| 2026-10-29 | $9.256.600 | $1.545.390 | $0,584669 |
| 2026-10-28 | $8.986.598 | $1.248.319 | $0,645104 |
| 2026-10-27 | $8.853.556 | $1.446.387 | $0,626287 |
| 2026-10-26 | $8.738.332 | $789.317 | $0,617016 |
| 2026-10-25 | $8.843.599 | $887.657 | $0,608985 |
| 2026-10-24 | $8.880.047 | $1.116.171 | $0,616322 |
| 2026-10-23 | $8.766.114 | $1.258.543 | $0,618862 |
| 2026-10-22 | $8.898.101 | $828.494 | $0,610922 |
| 2026-10-21 | $8.825.302 | $1.063.612 | $0,620120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
