Tradoor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $9.103.070 | $1.377.665 | N/A |
| 2026-08-13 | $8.818.831 | $1.717.919 | $0,634404 |
| 2026-08-12 | $8.644.324 | $1.895.799 | $0,614596 |
| 2026-08-11 | $8.329.390 | $3.020.068 | $0,602434 |
| 2026-08-10 | $9.221.831 | $883.682 | $0,580486 |
| 2026-08-09 | $9.700.155 | $2.089.503 | $0,642681 |
| 2026-08-08 | $9.555.167 | $1.770.127 | $0,676016 |
| 2026-08-07 | $10.669.275 | $10.929.605 | $0,665912 |
| 2026-08-06 | $8.275.157 | $1.681.922 | $0,743555 |
| 2026-08-05 | $7.726.898 | $1.093.203 | $0,576706 |
| 2026-08-04 | $7.795.618 | $617.204 | $0,538497 |
| 2026-08-03 | $7.502.154 | $999.027 | $0,543286 |
| 2026-08-02 | $7.371.852 | $1.381.969 | $0,522835 |
| 2026-08-01 | $7.377.524 | $1.061.288 | $0,513754 |
| 2026-07-31 | $7.208.595 | $1.158.511 | $0,514149 |
| 2026-07-30 | $7.438.063 | $1.156.237 | $0,502376 |
| 2026-07-29 | $7.285.297 | $1.081.082 | $0,518368 |
| 2026-07-28 | $7.121.519 | $1.268.233 | $0,507722 |
| 2026-07-27 | $7.195.379 | $885.283 | $0,496308 |
| 2026-07-26 | $7.713.481 | $1.597.578 | $0,501455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
