Trakx Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $54.403 | $4.060,84 | N/A |
| 2026-07-03 | $52.101 | $11.615,06 | $0,00007273 |
| 2026-07-02 | $70.632 | $1.909,50 | $0,00009860 |
| 2026-07-01 | $34.353 | $736,02 | $0,00004796 |
| 2026-06-30 | $97.153 | $123,83 | $0,00013562 |
| 2026-06-29 | $98.588 | $250,26 | $0,00013763 |
| 2026-06-28 | $98.147 | $36,91 | $0,00013701 |
| 2026-06-27 | $98.424 | $403,16 | $0,00013740 |
| 2026-06-26 | $95.378 | $5,10 | $0,00013315 |
| 2026-06-25 | $93.439 | $27,97 | $0,00013044 |
| 2026-06-24 | $96.554 | $79,69 | $0,00013479 |
| 2026-06-23 | $98.563 | $389,90 | $0,00013759 |
| 2026-06-22 | $93.456 | $300,28 | $0,00013046 |
| 2026-06-21 | $95.109 | $29,23 | $0,00013277 |
| 2026-06-20 | $89.308 | $8,81 | $0,00012467 |
| 2026-06-19 | $89.610 | $79,44 | $0,00012509 |
| 2026-06-18 | $89.920 | $330,73 | $0,00012553 |
| 2026-06-17 | $95.810 | $286,98 | $0,00013375 |
| 2026-06-16 | $95.181 | $220,10 | $0,00013287 |
| 2026-06-15 | $92.499 | $175,98 | $0,00012913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
