Trakx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $348.516 | $10.442,77 | N/A |
| 2026-05-15 | $360.150 | $6.999,13 | $0,00048652 |
| 2026-05-14 | $362.498 | $2.200,91 | $0,00050276 |
| 2026-05-13 | $365.537 | $9.766,87 | $0,00050604 |
| 2026-05-12 | $349.614 | $17.451,56 | $0,00051028 |
| 2026-05-11 | $347.507 | $4.821,18 | $0,00048805 |
| 2026-05-10 | $343.639 | $9.974,00 | $0,00048512 |
| 2026-05-09 | $348.677 | $8.395,83 | $0,00047971 |
| 2026-05-08 | $346.740 | $1.051,53 | $0,00048674 |
| 2026-05-07 | $346.194 | $8.951,20 | $0,00048403 |
| 2026-05-06 | $345.661 | $2.883,94 | $0,00048328 |
| 2026-05-05 | $337.759 | $1.585,03 | $0,00048253 |
| 2026-05-04 | $336.037 | $15.340,12 | $0,00047150 |
| 2026-05-03 | $338.564 | $1.903,51 | $0,00046910 |
| 2026-05-02 | $336.340 | $15.041,33 | $0,00047262 |
| 2026-05-01 | $344.598 | $44.416 | $0,00046952 |
| 2026-04-30 | $341.986 | $12.626,37 | $0,00048105 |
| 2026-04-29 | $344.838 | $59.242 | $0,00047740 |
| 2026-04-28 | $353.322 | $183.168 | $0,00048140 |
| 2026-04-27 | $339.863 | $188.501 | $0,00049323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
