Trakx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $275.261 | $10.752,50 | N/A |
| 2026-03-29 | $272.415 | $10.222,32 | $0,00038426 |
| 2026-03-28 | $276.229 | $9.793,03 | $0,00037608 |
| 2026-03-27 | $285.350 | $9.683,82 | $0,00038560 |
| 2026-03-26 | $293.098 | $9.534,13 | $0,00039824 |
| 2026-03-25 | $291.112 | $10.233,42 | $0,00040915 |
| 2026-03-24 | $290.892 | $10.263,84 | $0,00041122 |
| 2026-03-23 | $283.243 | $10.684,79 | $0,00040607 |
| 2026-03-22 | $297.306 | $11.243,10 | $0,00039603 |
| 2026-03-21 | $287.156 | $12.661,72 | $0,00040545 |
| 2026-03-20 | $284.729 | $10.952,93 | $0,00040086 |
| 2026-03-19 | $290.039 | $11.363,43 | $0,00039751 |
| 2026-03-18 | $305.597 | $9.858,39 | $0,00040760 |
| 2026-03-17 | $300.724 | $10.627,25 | $0,00042660 |
| 2026-03-16 | $288.091 | $10.011,95 | $0,00041980 |
| 2026-03-15 | $278.496 | $9.160,48 | $0,00040217 |
| 2026-03-14 | $278.774 | $10.986,70 | $0,00038569 |
| 2026-03-13 | $283.281 | $10.357,15 | $0,00038916 |
| 2026-03-12 | $280.975 | $11.090,84 | $0,00039544 |
| 2026-03-11 | $278.274 | $10.023,62 | $0,00039227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
