Tranche Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $179.710 | $230,76 | N/A |
| 2026-09-25 | $178.599 | $112,79 | $0,01031670 |
| 2026-09-24 | $179.257 | $221,77 | $0,01025291 |
| 2026-09-23 | $182.853 | $111,43 | $0,01029070 |
| 2026-09-22 | $183.528 | $520,96 | $0,01049715 |
| 2026-09-21 | $175.689 | $234,47 | $0,01053588 |
| 2026-09-20 | $175.920 | $48,91 | $0,01008585 |
| 2026-09-19 | $174.739 | $549,83 | $0,01009913 |
| 2026-09-18 | $165.615 | $135,56 | $0,01003133 |
| 2026-09-17 | $162.795 | $55,42 | $0,00950754 |
| 2026-09-16 | $162.799 | $685,99 | $0,00934567 |
| 2026-09-15 | $169.918 | $420,56 | $0,00934588 |
| 2026-09-14 | $167.581 | $237,53 | $0,00975456 |
| 2026-09-13 | $170.181 | $53,13 | $0,00962041 |
| 2026-09-12 | $169.918 | $676,89 | $0,00976968 |
| 2026-09-11 | $166.082 | $197,12 | $0,00975453 |
| 2026-09-10 | $166.321 | $156,35 | $0,00953434 |
| 2026-09-09 | $167.408 | $136,64 | $0,00954805 |
| 2026-09-08 | $167.786 | $144,15 | $0,00961046 |
| 2026-09-07 | $169.016 | $87,77 | $0,00963215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
