Tranche Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $178.732 | $393,67 | N/A |
| 2026-10-02 | $180.793 | $72,54 | $0,01026054 |
| 2026-10-01 | $179.577 | $250,54 | $0,01037888 |
| 2026-09-30 | $178.644 | $140,78 | $0,01030908 |
| 2026-09-29 | $177.871 | $56,67 | $0,01025547 |
| 2026-09-28 | $178.747 | $60,49 | $0,01021111 |
| 2026-09-27 | $180.113 | $16,47 | $0,01026140 |
| 2026-09-26 | $179.710 | $230,76 | $0,01033980 |
| 2026-09-25 | $178.599 | $112,79 | $0,01031670 |
| 2026-09-24 | $179.257 | $221,77 | $0,01025291 |
| 2026-09-23 | $182.853 | $111,43 | $0,01029070 |
| 2026-09-22 | $183.528 | $520,96 | $0,01049715 |
| 2026-09-21 | $175.689 | $234,47 | $0,01053588 |
| 2026-09-20 | $175.920 | $48,91 | $0,01008585 |
| 2026-09-19 | $174.739 | $549,83 | $0,01009913 |
| 2026-09-18 | $165.615 | $135,56 | $0,01003133 |
| 2026-09-17 | $162.795 | $55,42 | $0,00950754 |
| 2026-09-16 | $162.799 | $685,99 | $0,00934567 |
| 2026-09-15 | $169.918 | $420,56 | $0,00934588 |
| 2026-09-14 | $167.581 | $237,53 | $0,00975456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
