Transfidelity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.180,85 | $33,12 | N/A |
| 2026-06-24 | $5.316,64 | $53,06 | $0,00518035 |
| 2026-06-23 | $5.160,68 | $41,71 | $0,00532095 |
| 2026-06-22 | $5.297,89 | $30,12 | $0,00516383 |
| 2026-06-21 | $5.577,51 | $35,50 | $0,00529789 |
| 2026-06-20 | $5.703,28 | $63,41 | $0,00557751 |
| 2026-06-19 | $5.954,21 | $145,25 | $0,00569186 |
| 2026-06-18 | $5.764,68 | $171,95 | $0,00595772 |
| 2026-06-17 | $5.367,29 | $22,56 | $0,00576468 |
| 2026-06-16 | $5.387,74 | $37,14 | $0,00536729 |
| 2026-06-15 | $5.492,10 | $16,68 | $0,00540675 |
| 2026-06-14 | $5.473,79 | $36,17 | $0,00549210 |
| 2026-06-13 | $5.187,53 | $31,95 | $0,00547379 |
| 2026-06-12 | $5.367,79 | $55,45 | $0,00518753 |
| 2026-06-11 | $4.977,07 | $32,39 | $0,00536495 |
| 2026-06-10 | $5.157,06 | $27,74 | $0,00497707 |
| 2026-06-09 | $5.337,50 | $446,95 | $0,00516777 |
| 2026-06-08 | $8.457,05 | $45,78 | $0,00535839 |
| 2026-06-07 | $7.790,12 | $32,31 | $0,00843687 |
| 2026-06-06 | $7.773,13 | $71,16 | $0,00779012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
