Transfidelity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $82.881 | $72,00 | N/A |
| 2026-03-25 | $83.696 | $61,47 | $0,082881 |
| 2026-03-24 | $83.184 | $151,60 | $0,083696 |
| 2026-03-23 | $82.558 | $53,88 | $0,083184 |
| 2026-03-22 | $88.468 | $165,50 | $0,082558 |
| 2026-03-21 | $88.558 | $114,28 | $0,087057 |
| 2026-03-20 | $91.923 | $119,60 | $0,088204 |
| 2026-03-19 | $92.397 | $109,65 | $0,091923 |
| 2026-03-18 | $98.304 | $178,93 | $0,092833 |
| 2026-03-17 | $100.426 | $270,69 | $0,098304 |
| 2026-03-16 | $96.506 | $51,96 | $0,101337 |
| 2026-03-15 | $92.403 | $136,63 | $0,094829 |
| 2026-03-14 | $93.905 | $126,49 | $0,092403 |
| 2026-03-13 | $93.124 | $76,03 | $0,094000 |
| 2026-03-12 | $92.495 | $73,00 | $0,093124 |
| 2026-03-11 | $91.892 | $88,73 | $0,092495 |
| 2026-03-10 | $90.004 | $184,97 | $0,091941 |
| 2026-03-09 | $89.875 | $188,35 | $0,090004 |
| 2026-03-08 | $90.681 | $488,50 | $0,089875 |
| 2026-03-07 | $88.267 | $207,63 | $0,090818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
