Transfidelity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $105.320 | $1.562,02 | N/A |
| 2026-05-09 | $91.916 | $1.474,72 | $0,105386 |
| 2026-05-08 | $82.929 | $494,76 | $0,093418 |
| 2026-05-07 | $86.639 | $170,96 | $0,082929 |
| 2026-05-06 | $91.006 | $1.073,33 | $0,086639 |
| 2026-05-05 | $119.061 | $1.179,99 | $0,091006 |
| 2026-05-04 | $125.935 | $1.759,68 | $0,119061 |
| 2026-05-03 | $117.881 | $2.918,44 | $0,125531 |
| 2026-05-02 | $75.008 | $3.600,46 | $0,117854 |
| 2026-05-01 | $169.257 | $4.068,29 | $0,075008 |
| 2026-04-30 | $141.990 | $741,37 | $0,169210 |
| 2026-04-29 | $152.423 | $5.386,02 | $0,142052 |
| 2026-04-28 | $120.172 | $2.659,65 | $0,152576 |
| 2026-04-27 | $128.759 | $305,71 | $0,120383 |
| 2026-04-26 | $127.616 | $190,98 | $0,128742 |
| 2026-04-25 | $133.893 | $716,40 | $0,127616 |
| 2026-04-24 | $131.715 | $2.344,98 | $0,133759 |
| 2026-04-23 | $124.103 | $392,00 | $0,131715 |
| 2026-04-22 | $128.734 | $1.582,34 | $0,124103 |
| 2026-04-21 | $118.963 | $444,93 | $0,128320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
