Transhuman Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $292.356 | $655,34 | N/A |
| 2026-09-25 | $291.372 | $769,17 | $0,00004282 |
| 2026-09-24 | $289.257 | $1.247,60 | $0,00004267 |
| 2026-09-23 | $294.149 | $1.186,63 | $0,00004236 |
| 2026-09-22 | $298.992 | $342,53 | $0,00004308 |
| 2026-09-21 | $289.525 | $85,67 | $0,00004379 |
| 2026-09-20 | $286.179 | $229,50 | $0,00004240 |
| 2026-09-19 | $286.316 | $853,11 | $0,00004191 |
| 2026-09-18 | $274.544 | $258,17 | $0,00004193 |
| 2026-09-17 | $271.811 | $238,41 | $0,00004021 |
| 2026-09-16 | $268.310 | $399,60 | $0,00003981 |
| 2026-09-15 | $271.066 | $189,26 | $0,00003930 |
| 2026-09-14 | $272.765 | $211,16 | $0,00003970 |
| 2026-09-13 | $278.515 | $406,92 | $0,00003995 |
| 2026-09-12 | $278.668 | $44,48 | $0,00004079 |
| 2026-09-11 | $271.963 | $465,89 | $0,00004081 |
| 2026-09-10 | $274.139 | $452,25 | $0,00003983 |
| 2026-09-09 | $287.340 | $585,92 | $0,00004015 |
| 2026-09-08 | $280.791 | $330,34 | $0,00004208 |
| 2026-09-07 | $287.689 | $195,72 | $0,00004112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
