TRANSLATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $35.526 | $3,97 | N/A |
| 2026-05-09 | $35.378 | $24,69 | $0,000000355301 |
| 2026-05-08 | $35.393 | $24,70 | $0,000000353783 |
| 2026-04-27 | $35.094 | $1,15 | $0,000000353927 |
| 2026-04-26 | $34.818 | $2,85 | $0,000000350937 |
| 2026-04-25 | $34.818 | $2,85 | $0,000000348176 |
| 2026-04-22 | $34.867 | $49,67 | $0,000000348176 |
| 2026-04-21 | $34.964 | $10,44 | $0,000000348532 |
| 2026-04-20 | $34.964 | $10,44 | $0,000000349643 |
| 2026-04-19 | $35.754 | $1,87 | $0,000000349643 |
| 2026-04-18 | $35.454 | $3,81 | $0,000000357359 |
| 2026-04-17 | $35.634 | $3,82 | $0,000000354543 |
| 2026-04-16 | $35.825 | $6,66 | $0,000000356166 |
| 2026-04-15 | $35.805 | $6,65 | $0,000000358248 |
| 2026-04-14 | $33.824 | $4,21 | $0,000000358049 |
| 2026-04-13 | $34.691 | $3,67 | $0,000000338130 |
| 2026-04-12 | $34.700 | $3,67 | $0,000000346911 |
| 2026-04-11 | $33.903 | $1,36 | $0,000000347138 |
| 2026-04-10 | $33.939 | $1,36 | $0,000000339030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
