TRARDUN (TRN) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $27.673 | $21,42 | N/A |
| 2026-10-02 | $27.738 | $35,12 | $0,00002767 |
| 2026-10-01 | $27.736 | $38,40 | $0,00002774 |
| 2026-09-30 | $27.852 | $3,55 | $0,00002774 |
| 2026-09-29 | $27.865 | $1,45 | $0,00002785 |
| 2026-09-28 | $27.874 | $43,57 | $0,00002786 |
| 2026-09-27 | $28.019 | $42,08 | $0,00002787 |
| 2026-09-26 | $28.019 | $42,08 | $0,00002802 |
| 2026-09-25 | $28.154 | $3,47 | $0,00002802 |
| 2026-09-24 | $28.168 | $2,67 | $0,00002815 |
| 2026-09-23 | $28.178 | $2,21 | $0,00002817 |
| 2026-09-22 | $28.185 | $1,22 | $0,00002818 |
| 2026-09-21 | $28.187 | $2,46 | $0,00002819 |
| 2026-09-20 | $28.179 | $3,28 | $0,00002819 |
| 2026-09-18 | $28.182 | $1,42 | $0,00002818 |
| 2026-09-17 | $28.183 | $1,42 | $0,00002818 |
| 2026-09-16 | $28.193 | $5,64 | $0,00002818 |
| 2026-09-15 | $28.219 | $1,54 | $0,00002819 |
| 2026-09-14 | $28.220 | $4,77 | $0,00002822 |
| 2026-09-13 | $28.225 | $8,42 | $0,00002822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
