TRARDUN (TRN) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $28.717 | $6,72 | N/A |
| 2026-08-18 | $28.735 | $8,18 | $0,00002872 |
| 2026-08-17 | $28.761 | $39,30 | $0,00002873 |
| 2026-08-16 | $28.769 | $36,81 | $0,00002876 |
| 2026-08-15 | $28.894 | $371,82 | $0,00002877 |
| 2026-08-14 | $30.173 | $5,76 | $0,00002889 |
| 2026-08-13 | $30.169 | $7,38 | $0,00003017 |
| 2026-08-12 | $30.431 | $1,98 | $0,00003017 |
| 2026-08-11 | $30.437 | $17,98 | $0,00003043 |
| 2026-08-10 | $30.506 | $1,88 | $0,00003044 |
| 2026-08-09 | $30.513 | $134,17 | $0,00003051 |
| 2026-08-08 | $30.980 | $32,54 | $0,00003051 |
| 2026-08-07 | $31.012 | $21,72 | $0,00003098 |
| 2026-08-06 | $31.081 | $13,58 | $0,00003101 |
| 2026-08-05 | $31.134 | $16,81 | $0,00003108 |
| 2026-08-04 | $31.149 | $11,24 | $0,00003113 |
| 2026-08-03 | $31.198 | $14,41 | $0,00003115 |
| 2026-08-02 | $31.241 | $4,12 | $0,00003120 |
| 2026-08-01 | $31.251 | $7,62 | $0,00003124 |
| 2026-07-31 | $31.286 | $3,36 | $0,00003125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
