trash can Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $4.861,24 | $72,13 | N/A |
| 2026-05-13 | $5.268,52 | $7,54 | $0,00000491 |
| 2026-05-12 | $5.393,64 | $638,54 | $0,00000532 |
| 2026-05-11 | $5.394,17 | $638,61 | $0,00000545 |
| 2026-05-10 | $5.173,09 | $43,29 | $0,00000545 |
| 2026-05-09 | $5.060,68 | $84,96 | $0,00000523 |
| 2026-05-08 | $4.993,00 | $47,78 | $0,00000511 |
| 2026-05-07 | $4.907,99 | $31,77 | $0,00000504 |
| 2026-05-06 | $4.680,46 | $19,61 | $0,00000496 |
| 2026-05-05 | $4.538,18 | $3,12 | $0,00000473 |
| 2026-05-04 | $4.538,18 | $3,12 | $0,00000459 |
| 2026-05-03 | $4.522,24 | $38,58 | $0,00000459 |
| 2026-05-02 | $4.594,36 | $147,17 | $0,00000457 |
| 2026-05-01 | $4.822,19 | $65,48 | $0,00000464 |
| 2026-04-30 | $4.864,55 | $30,21 | $0,00000487 |
| 2026-04-29 | $4.892,12 | $7,65 | $0,00000492 |
| 2026-04-28 | $4.891,88 | $7,37 | $0,00000494 |
| 2026-04-27 | $5.031,20 | $114,46 | $0,00000494 |
| 2026-04-26 | $5.276,19 | $22,67 | $0,00000509 |
| 2026-04-25 | $5.406,66 | $55,35 | $0,00000533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
