trash can Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $5.245,42 | $3,95 | N/A |
| 2026-09-03 | $5.094,77 | $27,96 | $0,00000530 |
| 2026-09-02 | $5.104,52 | $27,60 | $0,00000515 |
| 2026-09-01 | $5.081,93 | $27,48 | $0,00000516 |
| 2026-08-30 | $5.438,85 | $11,28 | $0,00000514 |
| 2026-08-29 | $5.376,21 | $11,08 | $0,00000550 |
| 2026-08-27 | $5.281,18 | $1,83 | $0,00000543 |
| 2026-08-26 | $5.014,20 | $1,74 | $0,00000534 |
| 2026-08-25 | $5.114,48 | $94,22 | $0,00000507 |
| 2026-08-24 | $5.098,96 | $93,07 | $0,00000517 |
| 2026-08-23 | $5.097,05 | $93,06 | $0,00000515 |
| 2026-08-22 | $4.865,24 | $5,11 | $0,00000515 |
| 2026-08-21 | $4.866,61 | $5,11 | $0,00000492 |
| 2026-08-18 | $3.944,84 | $4,01 | $0,00000492 |
| 2026-08-17 | $3.936,58 | $3,99 | $0,00000399 |
| 2026-08-13 | $3.938,61 | $5,74 | $0,00000398 |
| 2026-08-12 | $3.972,84 | $6,06 | $0,00000398 |
| 2026-08-11 | $3.970,60 | $6,06 | $0,00000402 |
| 2026-08-09 | $4.022,38 | $20,89 | $0,00000401 |
| 2026-08-08 | $3.798,20 | $3,75 | $0,00000407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
