Trash Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $103.856 | $198,29 | N/A |
| 2026-08-03 | $103.700 | $635,07 | $0,00010386 |
| 2026-08-02 | $100.291 | $276,15 | $0,00010370 |
| 2026-08-01 | $102.167 | $483,51 | $0,00010030 |
| 2026-07-31 | $101.993 | $249,01 | $0,00010217 |
| 2026-07-30 | $98.718 | $13,81 | $0,00010200 |
| 2026-07-29 | $99.140 | $168,31 | $0,00009872 |
| 2026-07-28 | $101.489 | $14,66 | $0,00009914 |
| 2026-07-27 | $106.434 | $399,35 | $0,00010149 |
| 2026-07-26 | $106.117 | $237,80 | $0,00010644 |
| 2026-07-25 | $107.948 | $13,13 | $0,00010612 |
| 2026-07-24 | $110.947 | $775,57 | $0,00010795 |
| 2026-07-23 | $123.994 | $1.145,28 | $0,00011095 |
| 2026-07-22 | $111.641 | $507,65 | $0,00012400 |
| 2026-07-21 | $109.824 | $72,67 | $0,00011165 |
| 2026-07-20 | $109.521 | $109,84 | $0,00010983 |
| 2026-07-19 | $106.345 | $73,71 | $0,00010953 |
| 2026-07-18 | $106.973 | $278,46 | $0,00010635 |
| 2026-07-17 | $107.675 | $106,36 | $0,00010698 |
| 2026-07-16 | $108.448 | $100,17 | $0,00010768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
