Trash Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $170.914 | $470,98 | N/A |
| 2026-10-08 | $180.809 | $282,85 | $0,00017092 |
| 2026-10-07 | $190.211 | $213,42 | $0,00018082 |
| 2026-10-06 | $192.831 | $101,55 | $0,00019022 |
| 2026-10-05 | $194.463 | $860,05 | $0,00019284 |
| 2026-10-04 | $194.959 | $1.562,83 | $0,00019447 |
| 2026-10-03 | $178.073 | $203,20 | $0,00019497 |
| 2026-10-02 | $180.270 | $513,02 | $0,00017808 |
| 2026-10-01 | $174.927 | $121,85 | $0,00018028 |
| 2026-09-30 | $178.692 | $306,64 | $0,00017494 |
| 2026-09-29 | $172.929 | $352,89 | $0,00017870 |
| 2026-09-28 | $179.208 | $970,80 | $0,00017294 |
| 2026-09-27 | $188.455 | $757,32 | $0,00017922 |
| 2026-09-26 | $190.460 | $723,47 | $0,00018846 |
| 2026-09-25 | $182.869 | $618,33 | $0,00019047 |
| 2026-09-24 | $180.962 | $413,13 | $0,00018288 |
| 2026-09-23 | $184.175 | $607,22 | $0,00018097 |
| 2026-09-22 | $187.248 | $880,73 | $0,00018418 |
| 2026-09-21 | $174.476 | $1.387,80 | $0,00018726 |
| 2026-09-20 | $158.263 | $1.409,69 | $0,00017448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
