Trash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $15.882,20 | $1.060,65 | N/A |
| 2026-09-18 | $12.750,78 | $81,38 | $0,00001588 |
| 2026-09-17 | $12.715,33 | $37,21 | $0,00001275 |
| 2026-09-16 | $12.715,88 | $15,61 | $0,00001272 |
| 2026-09-15 | $13.103,97 | $1,99 | $0,00001272 |
| 2026-09-14 | $13.513,83 | $165,19 | $0,00001310 |
| 2026-09-13 | $13.564,76 | $320,15 | $0,00001351 |
| 2026-09-12 | $14.399,10 | $1.730,09 | $0,00001356 |
| 2026-09-11 | $17.401,87 | $12.045,45 | $0,00001440 |
| 2026-09-10 | $16.012,58 | $78,47 | $0,00001740 |
| 2026-09-09 | $16.259,88 | $124,06 | $0,00001601 |
| 2026-09-08 | $16.692,91 | $1.015,65 | $0,00001626 |
| 2026-09-07 | $16.851,80 | $27,79 | $0,00001669 |
| 2026-09-06 | $16.665,73 | $200,14 | $0,00001685 |
| 2026-09-05 | $16.374,84 | $1.080,99 | $0,00001667 |
| 2026-09-04 | $20.541 | $6.545,09 | $0,00001637 |
| 2026-09-03 | $16.378,25 | $32.685 | $0,00002054 |
| 2026-09-02 | $14.745,71 | $3.199,91 | $0,00001638 |
| 2026-09-01 | $12.154,98 | $264,90 | $0,00001475 |
| 2026-08-31 | $13.153,79 | $3.201,77 | $0,00001215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
