Trava Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.119.231 | $775.753 | $0,00037338 | N/A |
2024-05-22 | $1.144.015 | $839.170 | $0,00038779 | $0,00037338 |
2024-05-21 | $1.157.415 | $938.461 | $0,00038880 | $0,00038779 |
2024-05-20 | $1.032.159 | $770.566 | $0,00034895 | $0,00038880 |
2024-05-19 | $1.067.796 | $799.683 | $0,00036309 | $0,00034895 |
2024-05-18 | $1.059.346 | $759.293 | $0,00036067 | $0,00036309 |
2024-05-17 | $1.083.161 | $582.711 | $0,00037071 | $0,00036067 |
2024-05-16 | $1.184.305 | $659.955 | $0,00040713 | $0,00037071 |
2024-05-15 | $1.115.633 | $614.827 | $0,00038430 | $0,00040713 |
2024-05-14 | $1.173.735 | $621.739 | $0,00040513 | $0,00038430 |
2024-05-13 | $1.121.809 | $628.434 | $0,00038953 | $0,00040513 |
2024-05-12 | $1.151.386 | $589.385 | $0,00040141 | $0,00038953 |
2024-05-11 | $1.149.333 | $590.344 | $0,00040000 | $0,00040141 |
2024-05-10 | $1.157.370 | $583.990 | $0,00040496 | $0,00040000 |
2024-05-09 | $1.152.924 | $630.487 | $0,00040295 | $0,00040496 |
2024-05-08 | $1.235.670 | $610.271 | $0,00043632 | $0,00040295 |
2024-05-07 | $1.216.066 | $639.332 | $0,00042948 | $0,00043632 |
2024-05-06 | $1.247.613 | $682.934 | $0,00044376 | $0,00042948 |
2024-05-05 | $1.169.346 | $622.568 | $0,00041616 | $0,00044376 |
2024-05-04 | $1.196.020 | $589.706 | $0,00042618 | $0,00041616 |
2024-05-03 | $1.298.614 | $673.501 | $0,00046576 | $0,00042618 |
2024-05-02 | $1.166.439 | $828.020 | $0,00041953 | $0,00046576 |
2024-05-01 | $1.149.652 | $815.933 | $0,00041530 | $0,00041953 |
2024-04-30 | $1.132.993 | $893.654 | $0,00041182 | $0,00041530 |
2024-04-29 | $1.097.357 | $828.540 | $0,00040091 | $0,00041182 |
2024-04-28 | $1.149.135 | $825.446 | $0,00041972 | $0,00040091 |
2024-04-27 | $1.171.275 | $804.564 | $0,00043032 | $0,00041972 |
2024-04-26 | $1.194.442 | $1.050.778 | $0,00043895 | $0,00043032 |
2024-04-25 | $1.264.057 | $1.055.783 | $0,00046660 | $0,00043895 |
2024-04-24 | $1.368.957 | $1.168.784 | $0,00050590 | $0,00046660 |
2024-04-23 | $1.501.424 | $1.084.645 | $0,00055599 | $0,00050590 |
Ali želite podatke v drugi valuti? Uporabite naš API