Trava Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $25.393 | $10,38 | N/A |
| 2026-10-27 | $25.306 | $6,19 | $0,00000535 |
| 2026-10-25 | $25.511 | $7,29 | $0,00000533 |
| 2026-10-19 | $24.782 | $13,34 | $0,00000538 |
| 2026-10-18 | $24.489 | $7,29 | $0,00000522 |
| 2026-10-17 | $24.643 | $1,97 | $0,00000516 |
| 2026-10-16 | $24.984 | $11,90 | $0,00000519 |
| 2026-10-12 | $25.809 | $2,12 | $0,00000526 |
| 2026-10-10 | $25.775 | $6,70 | $0,00000544 |
| 2026-10-09 | $25.385 | $5,64 | $0,00000543 |
| 2026-10-08 | $26.607 | $1,098 | $0,00000535 |
| 2026-10-07 | $26.683 | $254,69 | $0,00000561 |
| 2026-10-06 | $27.958 | $343,51 | $0,00000562 |
| 2026-10-05 | $27.570 | $258,59 | $0,00000589 |
| 2026-10-04 | $26.897 | $20,81 | $0,00000581 |
| 2026-10-03 | $26.968 | $20,86 | $0,00000567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
