TRAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $32.594 | $2,14 | N/A |
| 2026-03-22 | $33.547 | $2,20 | $0,00006571 |
| 2026-03-21 | $33.567 | $5,00 | $0,00006764 |
| 2026-03-20 | $33.415 | $66,63 | $0,00006776 |
| 2026-03-19 | $33.506 | $67,12 | $0,00006737 |
| 2026-03-18 | $36.299 | $7,03 | $0,00006761 |
| 2026-03-17 | $35.862 | $41,12 | $0,00007289 |
| 2026-03-16 | $35.568 | $108,47 | $0,00007230 |
| 2026-03-15 | $34.283 | $2,35 | $0,00007171 |
| 2026-03-14 | $33.513 | $42,64 | $0,00006912 |
| 2026-03-13 | $33.180 | $6,07 | $0,00006757 |
| 2026-03-12 | $34.062 | $146,05 | $0,00006690 |
| 2026-03-11 | $34.062 | $146,05 | $0,00006893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
