TRAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $46.793 | $6,47 | N/A |
| 2026-05-08 | $39.750 | $120,25 | $0,00009434 |
| 2026-05-07 | $40.828 | $9,21 | $0,00008051 |
| 2026-05-06 | $40.828 | $9,21 | $0,00008226 |
| 2026-05-02 | $29.890 | $2,84 | $0,00008226 |
| 2026-05-01 | $29.852 | $2,83 | $0,00006036 |
| 2026-04-30 | $29.915 | $2,39 | $0,00006019 |
| 2026-04-29 | $30.078 | $2,42 | $0,00006031 |
| 2026-04-28 | $30.078 | $2,42 | $0,00006074 |
| 2026-04-27 | $30.520 | $5,95 | $0,00006074 |
| 2026-04-26 | $30.491 | $6,07 | $0,00006153 |
| 2026-04-25 | $30.845 | $2,47 | $0,00006147 |
| 2026-04-24 | $30.845 | $2,47 | $0,00006219 |
| 2026-04-23 | $30.916 | $2,50 | $0,00006219 |
| 2026-04-22 | $30.431 | $6,78 | $0,00006233 |
| 2026-04-21 | $30.519 | $10,66 | $0,00006155 |
| 2026-04-20 | $30.351 | $2,46 | $0,00006153 |
| 2026-04-19 | $30.585 | $17,54 | $0,00006129 |
| 2026-04-18 | $31.960 | $13,75 | $0,00006166 |
| 2026-04-17 | $32.492 | $69,13 | $0,00006444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
