Traxx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $31.142 | $709,55 | N/A |
| 2026-06-10 | $31.117 | $1.048,82 | $0,00012765 |
| 2026-06-09 | $31.770 | $827,58 | $0,00012755 |
| 2026-06-08 | $30.910 | $757,57 | $0,00012856 |
| 2026-06-07 | $31.116 | $926,57 | $0,00012669 |
| 2026-06-06 | $30.813 | $773,14 | $0,00012754 |
| 2026-06-05 | $31.240 | $833,29 | $0,00012630 |
| 2026-06-04 | $31.889 | $901,53 | $0,00012805 |
| 2026-06-03 | $31.198 | $678,37 | $0,00013071 |
| 2026-06-02 | $32.182 | $794,34 | $0,00012788 |
| 2026-06-01 | $34.763 | $1.000,02 | $0,00013191 |
| 2026-05-31 | $35.519 | $938,78 | $0,00014033 |
| 2026-05-30 | $34.436 | $772,17 | $0,00014559 |
| 2026-05-29 | $35.550 | $751,72 | $0,00014115 |
| 2026-05-28 | $34.580 | $2.152,56 | $0,00014572 |
| 2026-05-27 | $35.161 | $876,46 | $0,00014174 |
| 2026-05-26 | $34.261 | $804,85 | $0,00014412 |
| 2026-05-25 | $35.437 | $815,82 | $0,00014043 |
| 2026-05-24 | $35.023 | $761,37 | $0,00014308 |
| 2026-05-23 | $34.699 | $735,26 | $0,00014120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
