Traxx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $43.260 | $923,42 | N/A |
| 2026-07-27 | $43.625 | $882,76 | $0,00012360 |
| 2026-07-26 | $43.507 | $734,87 | $0,00012464 |
| 2026-07-25 | $43.730 | $861,49 | $0,00012431 |
| 2026-07-24 | $43.823 | $743,99 | $0,00012494 |
| 2026-07-23 | $43.914 | $854,30 | $0,00012521 |
| 2026-07-22 | $44.061 | $931,71 | $0,00012547 |
| 2026-07-21 | $44.784 | $896,04 | $0,00012589 |
| 2026-07-20 | $44.903 | $872,13 | $0,00012795 |
| 2026-07-19 | $44.786 | $805,61 | $0,00012829 |
| 2026-07-18 | $44.520 | $937,28 | $0,00012796 |
| 2026-07-17 | $44.269 | $735,61 | $0,00012720 |
| 2026-07-16 | $44.330 | $831,82 | $0,00012648 |
| 2026-07-15 | $44.277 | $715,61 | $0,00012666 |
| 2026-07-14 | $45.052 | $849,72 | $0,00012651 |
| 2026-07-13 | $44.846 | $924,81 | $0,00012872 |
| 2026-07-12 | $44.498 | $1.031,06 | $0,00012813 |
| 2026-07-11 | $44.803 | $755,04 | $0,00012714 |
| 2026-07-10 | $44.365 | $645,10 | $0,00012801 |
| 2026-07-09 | $30.512 | $558,42 | $0,00012676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
