TRDGtoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $41.838 | $4,51 | N/A |
| 2026-05-14 | $41.838 | $4,51 | $0,000000000001320 |
| 2026-05-13 | $97.932 | $36,93 | $0,000000000001320 |
| 2026-05-12 | $134.234 | $4,67 | $0,000000000003089 |
| 2026-05-11 | $134.270 | $4,67 | $0,000000000004237 |
| 2026-05-08 | $128.544 | $78,79 | $0,000000000004235 |
| 2026-05-07 | $43.298 | $1,59 | $0,000000000004054 |
| 2026-05-06 | $43.484 | $7,30 | $0,000000000001366 |
| 2026-05-05 | $43.484 | $7,30 | $0,000000000001371 |
| 2026-05-04 | $42.417 | $1,50 | $0,000000000001371 |
| 2026-05-03 | $42.666 | $1,51 | $0,000000000001338 |
| 2026-05-02 | $42.636 | $1,51 | $0,000000000001345 |
| 2026-04-30 | $42.243 | $48,80 | $0,000000000001345 |
| 2026-04-29 | $42.243 | $48,80 | $0,000000000001332 |
| 2026-04-28 | $42.358 | $71,96 | $0,000000000001332 |
| 2026-04-27 | $42.436 | $72,11 | $0,000000000001336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
