TRDGtoken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $139.259 | $70,98 | N/A |
| 2026-09-15 | $140.739 | $6,11 | $0,000000000004394 |
| 2026-09-14 | $140.127 | $17,02 | $0,000000000004441 |
| 2026-09-13 | $141.158 | $17,18 | $0,000000000004422 |
| 2026-09-12 | $141.910 | $1,83 | $0,000000000004454 |
| 2026-09-11 | $143.420 | $1,12 | $0,000000000004478 |
| 2026-09-10 | $141.183 | $45,89 | $0,000000000004525 |
| 2026-09-09 | $147.261 | $47,66 | $0,000000000004455 |
| 2026-09-06 | $150.111 | $10,56 | $0,000000000004647 |
| 2026-09-05 | $141.304 | $3,50 | $0,000000000004736 |
| 2026-09-04 | $141.949 | $4,30 | $0,000000000004459 |
| 2026-09-03 | $140.079 | $1,27 | $0,000000000004479 |
| 2026-09-02 | $134.022 | $29,40 | $0,000000000004420 |
| 2026-09-01 | $134.477 | $29,30 | $0,000000000004229 |
| 2026-08-31 | $134.644 | $32,73 | $0,000000000004243 |
| 2026-08-30 | $135.859 | $2,55 | $0,000000000004248 |
| 2026-08-25 | $137.836 | $2,82 | $0,000000000004287 |
| 2026-08-24 | $136.767 | $37,51 | $0,000000000004349 |
| 2026-08-23 | $136.444 | $3,71 | $0,000000000004315 |
| 2026-08-22 | $134.191 | $3,25 | $0,000000000004305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
