TRDGtoken Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $133.826 | $40,81 | N/A |
| 2026-10-31 | $133.792 | $31,76 | $0,000000000004224 |
| 2026-10-30 | $132.994 | $9,36 | $0,000000000004223 |
| 2026-10-29 | $144.918 | $6,59 | $0,000000000004198 |
| 2026-10-28 | $142.048 | $5,84 | $0,000000000004574 |
| 2026-10-27 | $141.648 | $10,28 | $0,000000000004484 |
| 2026-10-26 | $140.784 | $7,70 | $0,000000000004471 |
| 2026-10-25 | $141.176 | $15,21 | $0,000000000004444 |
| 2026-10-24 | $141.343 | $27,46 | $0,000000000004456 |
| 2026-10-23 | $97.396 | $126,29 | $0,000000000004461 |
| 2026-10-22 | $105.370 | $149,62 | $0,000000000003074 |
| 2026-10-21 | $143.067 | $62,48 | $0,000000000003326 |
| 2026-10-20 | $141.628 | $23,90 | $0,000000000004515 |
| 2026-10-19 | $140.074 | $26,09 | $0,000000000004470 |
| 2026-10-18 | $139.672 | $18,57 | $0,000000000004421 |
| 2026-10-17 | $139.771 | $1,26 | $0,000000000004408 |
| 2026-10-16 | $141.825 | $103,61 | $0,000000000004411 |
| 2026-10-15 | $142.895 | $17,35 | $0,000000000004476 |
| 2026-10-14 | $144.625 | $1,15 | $0,000000000004509 |
| 2026-10-13 | $142.857 | $1,23 | $0,000000000004564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
