Tread.fi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $17.745.215 | $126.346 | N/A |
| 2026-10-31 | $16.530.583 | $271.914 | $0,771764 |
| 2026-10-30 | $16.896.276 | $276.019 | $0,718938 |
| 2026-10-29 | $17.750.932 | $155.741 | $0,734843 |
| 2026-10-28 | $18.833.251 | $231.505 | $0,772013 |
| 2026-10-27 | $16.382.186 | $346.566 | $0,819084 |
| 2026-10-26 | $17.235.637 | $1.219.483 | $0,712484 |
| 2026-10-25 | $14.264.071 | $822.818 | $0,749602 |
| 2026-10-24 | $17.632.267 | $475.500 | $0,620364 |
| 2026-10-23 | $18.461.718 | $335.428 | $0,766852 |
| 2026-10-22 | $19.518.812 | $329.902 | $0,802926 |
| 2026-10-21 | $20.486.367 | $322.631 | $0,848900 |
| 2026-10-20 | $17.574.914 | $409.338 | $0,890981 |
| 2026-10-19 | $16.356.728 | $260.603 | $0,901599 |
| 2026-10-18 | $17.170.213 | $289.803 | $0,839105 |
| 2026-10-17 | $17.297.159 | $315.151 | $0,880838 |
| 2026-10-16 | $20.315.016 | $828.736 | $0,887350 |
| 2026-10-15 | $19.806.884 | $540.478 | $1,042 |
| 2026-10-14 | $19.941.714 | $437.438 | $1,016 |
| 2026-10-13 | $17.786.495 | $432.740 | $1,023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
