Treasure Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $20.974.586 | $4.328.270 | N/A |
| 2026-04-22 | $21.148.848 | $4.683.217 | $0,063965 |
| 2026-04-21 | $21.333.122 | $5.062.370 | $0,064507 |
| 2026-04-20 | $20.421.716 | $6.514.985 | $0,065071 |
| 2026-04-19 | $21.456.827 | $26.701.904 | $0,062252 |
| 2026-04-18 | $23.262.067 | $15.221.273 | $0,065431 |
| 2026-04-17 | $21.943.970 | $10.782.688 | $0,070937 |
| 2026-04-16 | $20.883.487 | $13.103.056 | $0,066914 |
| 2026-04-15 | $19.930.068 | $7.135.264 | $0,063700 |
| 2026-04-14 | $20.494.349 | $11.436.461 | $0,060797 |
| 2026-04-13 | $19.366.617 | $10.640.861 | $0,062490 |
| 2026-04-12 | $20.403.394 | $10.679.692 | $0,059093 |
| 2026-04-11 | $20.891.493 | $15.382.898 | $0,062262 |
| 2026-04-10 | $20.242.885 | $32.575.550 | $0,063740 |
| 2026-04-09 | $20.055.218 | $38.757.718 | $0,061775 |
| 2026-04-08 | $19.413.979 | $11.384.584 | $0,061186 |
| 2026-04-07 | $18.563.835 | $11.405.988 | $0,059224 |
| 2026-04-06 | $18.685.998 | $10.799.703 | $0,056666 |
| 2026-04-05 | $19.058.693 | $15.867.861 | $0,057009 |
| 2026-04-04 | $19.433.182 | $56.530.367 | $0,058145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
