Treasure Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $15.830.334 | $3.053.570 | N/A |
| 2026-06-17 | $16.029.202 | $2.661.618 | $0,04717356 |
| 2026-06-16 | $16.173.974 | $4.629.857 | $0,04768812 |
| 2026-06-15 | $15.925.727 | $4.754.051 | $0,04813651 |
| 2026-06-14 | $15.700.795 | $2.862.264 | $0,04741473 |
| 2026-06-13 | $15.290.579 | $2.621.420 | $0,04666082 |
| 2026-06-12 | $15.489.366 | $2.970.922 | $0,04551778 |
| 2026-06-11 | $15.028.169 | $2.837.771 | $0,04601215 |
| 2026-06-10 | $15.396.920 | $3.224.020 | $0,04472528 |
| 2026-06-09 | $15.695.486 | $2.395.856 | $0,04582576 |
| 2026-06-08 | $15.815.286 | $2.705.889 | $0,04669469 |
| 2026-06-07 | $15.383.848 | $4.455.233 | $0,04702344 |
| 2026-06-06 | $15.528.007 | $4.580.307 | $0,04578193 |
| 2026-06-05 | $16.784.424 | $17.053.609 | $0,04624199 |
| 2026-06-04 | $18.362.907 | $44.443.212 | $0,050306 |
| 2026-06-03 | $18.015.139 | $4.000.293 | $0,054648 |
| 2026-06-02 | $19.605.091 | $3.111.312 | $0,053619 |
| 2026-06-01 | $19.783.603 | $2.372.907 | $0,058355 |
| 2026-05-31 | $19.553.759 | $3.120.711 | $0,058899 |
| 2026-05-30 | $19.194.332 | $3.368.616 | $0,058202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
