Treasure Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-27	$15.569.463	$8.260.153	N/A
2026-08-26	$15.012.466	$5.032.341	$0,04617934
2026-08-25	$15.031.770	$3.533.590	$0,04452727
2026-08-24	$15.399.205	$3.439.581	$0,04458453
2026-08-23	$15.215.665	$4.706.018	$0,04567435
2026-08-22	$15.694.254	$4.098.639	$0,04512997
2026-08-21	$14.673.978	$4.206.950	$0,04654947
2026-08-20	$14.045.922	$3.015.747	$0,04352331
2026-08-19	$13.420.541	$3.276.700	$0,04166087
2026-08-18	$13.648.910	$2.721.125	$0,03980596
2026-08-17	$13.802.927	$3.449.555	$0,04048331
2026-08-16	$13.870.361	$4.197.723	$0,04094014
2026-08-15	$13.975.796	$4.973.451	$0,04114091
2026-08-14	$13.442.646	$2.645.651	$0,04145364
2026-08-13	$13.198.676	$2.959.148	$0,03987226
2026-08-12	$13.636.293	$2.970.804	$0,03914863
2026-08-11	$14.011.715	$3.261.389	$0,04044664
2026-08-10	$14.038.824	$5.738.147	$0,04156018
2026-08-09	$14.358.030	$12.379.973	$0,04164059
2026-08-08	$13.865.371	$4.077.464	$0,04258739