Treasure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $29.451.992 | $8.310.277 | N/A |
| 2026-10-23 | $30.535.211 | $6.241.014 | $0,086735 |
| 2026-10-22 | $32.592.652 | $20.734.590 | $0,089925 |
| 2026-10-21 | $32.483.517 | $9.303.486 | $0,095984 |
| 2026-10-20 | $32.207.443 | $12.299.908 | $0,095662 |
| 2026-10-19 | $33.416.049 | $10.045.735 | $0,094849 |
| 2026-10-18 | $36.000.622 | $15.313.565 | $0,098377 |
| 2026-10-17 | $37.253.912 | $13.848.419 | $0,105988 |
| 2026-10-16 | $36.881.483 | $38.220.415 | $0,109735 |
| 2026-10-15 | $36.485.309 | $23.495.569 | $0,108638 |
| 2026-10-14 | $41.790.649 | $71.517.551 | $0,107471 |
| 2026-10-13 | $40.398.991 | $107.537.125 | $0,123099 |
| 2026-10-12 | $46.315.833 | $180.171.107 | $0,119030 |
| 2026-10-11 | $32.901.354 | $227.411.745 | $0,137312 |
| 2026-10-10 | $41.486.630 | $247.122.907 | $0,097543 |
| 2026-10-09 | $22.407.369 | $9.628.706 | $0,123022 |
| 2026-10-08 | $22.038.838 | $22.095.131 | $0,066448 |
| 2026-10-07 | $24.297.295 | $25.460.711 | $0,065355 |
| 2026-10-06 | $20.826.242 | $7.099.100 | $0,071971 |
| 2026-10-05 | $20.703.955 | $19.605.698 | $0,061689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
