Treasure Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-03	$14.258.794	$3.440.014	N/A
2026-08-02	$14.041.554	$3.744.417	$0,04234086
2026-08-01	$14.232.694	$2.851.768	$0,04169578
2026-07-31	$13.716.610	$3.068.701	$0,04226597
2026-07-30	$13.242.280	$3.109.181	$0,04073339
2026-07-29	$13.746.689	$3.107.747	$0,03932480
2026-07-28	$13.641.496	$2.601.881	$0,04082271
2026-07-27	$14.517.889	$1.693.056	$0,04051145
2026-07-26	$14.424.769	$2.527.963	$0,04311410
2026-07-25	$14.573.291	$4.706.095	$0,04283756
2026-07-24	$14.063.199	$1.863.683	$0,04327863
2026-07-23	$14.423.138	$3.019.393	$0,04177827
2026-07-22	$14.608.988	$3.150.960	$0,04284756
2026-07-21	$14.354.493	$5.589.795	$0,04339968
2026-07-20	$14.013.232	$2.995.264	$0,04264363
2026-07-19	$14.121.850	$2.766.914	$0,04162983
2026-07-18	$14.158.081	$2.936.405	$0,04195251
2026-07-17	$14.229.682	$2.965.247	$0,04206014
2026-07-16	$14.466.387	$3.402.036	$0,04227364
2026-07-15	$14.399.813	$3.375.997	$0,04297684