Treasure Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-08	$15.637.409	$3.273.323	N/A
2026-09-07	$15.883.411	$3.230.737	$0,04631955
2026-09-06	$15.778.221	$3.035.418	$0,04710759
2026-09-05	$15.216.220	$3.424.089	$0,04679562
2026-09-04	$15.061.519	$3.413.589	$0,04512882
2026-09-03	$14.365.912	$3.475.844	$0,04467000
2026-09-02	$14.943.714	$4.323.298	$0,04260695
2026-09-01	$15.340.786	$6.123.372	$0,04432061
2026-08-31	$15.355.893	$24.950.698	$0,04550108
2026-08-30	$15.453.060	$5.867.238	$0,04554588
2026-08-29	$15.335.041	$3.230.430	$0,04583408
2026-08-28	$15.561.667	$3.199.644	$0,04548404
2026-08-27	$15.569.463	$8.260.153	$0,04615621
2026-08-26	$15.012.466	$5.032.341	$0,04617934
2026-08-25	$15.031.770	$3.533.590	$0,04452727
2026-08-24	$15.399.205	$3.439.581	$0,04458453
2026-08-23	$15.215.665	$4.706.018	$0,04567435
2026-08-22	$15.694.254	$4.098.639	$0,04512997
2026-08-21	$14.673.978	$4.206.950	$0,04654947
2026-08-20	$14.045.922	$3.015.747	$0,04352331