treasure David Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $4.030,68 | $1,95 | N/A |
| 2026-05-13 | $4.168,45 | $4,38 | $0,00000403 |
| 2026-05-12 | $4.318,06 | $2,27 | $0,00000416 |
| 2026-05-11 | $4.264,45 | $1,42 | $0,00000432 |
| 2026-05-10 | $4.117,21 | $37,15 | $0,00000427 |
| 2026-05-09 | $4.153,33 | $3,24 | $0,00000412 |
| 2026-05-08 | $4.006,97 | $3,87 | $0,00000415 |
| 2026-05-07 | $3.994,61 | $87,23 | $0,00000401 |
| 2026-05-06 | $3.994,61 | $87,23 | $0,00000397 |
| 2026-05-04 | $3.616,60 | $1,84 | $0,00000397 |
| 2026-05-03 | $3.616,60 | $1,84 | $0,00000362 |
| 2026-05-01 | $3.563,82 | $2,55 | $0,00000362 |
| 2026-04-30 | $3.557,98 | $7,57 | $0,00000356 |
| 2026-04-29 | $3.609,48 | $6,52 | $0,00000356 |
| 2026-04-28 | $3.609,48 | $6,52 | $0,00000361 |
| 2026-04-25 | $3.860,29 | $121,57 | $0,00000361 |
| 2026-04-24 | $3.863,73 | $126,81 | $0,00000386 |
| 2026-04-23 | $4.078,86 | $1,18 | $0,00000386 |
| 2026-04-22 | $4.055,05 | $5,06 | $0,00000408 |
| 2026-04-21 | $3.965,00 | $15,89 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
