treasure David Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $2.872,49 | $4,21 | N/A |
| 2026-06-27 | $2.895,62 | $8,23 | $0,00000287 |
| 2026-06-26 | $2.759,49 | $5,96 | $0,00000290 |
| 2026-06-25 | $2.775,77 | $16,78 | $0,00000276 |
| 2026-06-24 | $2.866,57 | $11,45 | $0,00000278 |
| 2026-06-23 | $2.963,42 | $2,88 | $0,00000287 |
| 2026-06-22 | $3.059,41 | $1,93 | $0,00000296 |
| 2026-06-21 | $2.957,86 | $1,69 | $0,00000306 |
| 2026-06-20 | $2.857,90 | $1,63 | $0,00000296 |
| 2026-06-19 | $2.820,27 | $1,15 | $0,00000286 |
| 2026-06-18 | $2.949,04 | $7,63 | $0,00000282 |
| 2026-06-17 | $3.037,83 | $1,13 | $0,00000295 |
| 2026-06-16 | $3.034,95 | $2,24 | $0,00000304 |
| 2026-06-15 | $2.789,76 | $1,98 | $0,00000304 |
| 2026-06-14 | $2.853,10 | $3,31 | $0,00000279 |
| 2026-06-13 | $2.789,29 | $1,28 | $0,00000284 |
| 2026-06-12 | $2.689,95 | $1,16 | $0,00000279 |
| 2026-06-11 | $2.652,98 | $2,30 | $0,00000269 |
| 2026-06-10 | $2.678,97 | $1,47 | $0,00000265 |
| 2026-06-09 | $2.749,91 | $2,42 | $0,00000268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
