Treat Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $172.381 | $402,13 | N/A |
| 2026-10-24 | $188.096 | $10,34 | $0,00008692 |
| 2026-10-23 | $186.811 | $38,55 | $0,00009484 |
| 2026-10-22 | $191.684 | $29,52 | $0,00009420 |
| 2026-10-21 | $191.829 | $148,59 | $0,00009665 |
| 2026-10-20 | $191.084 | $134,85 | $0,00009673 |
| 2026-10-19 | $184.174 | $354,68 | $0,00009635 |
| 2026-10-18 | $199.685 | $38,10 | $0,00009287 |
| 2026-10-17 | $202.426 | $151,95 | $0,00010069 |
| 2026-10-16 | $207.693 | $191,00 | $0,00010207 |
| 2026-10-15 | $200.957 | $2.162,54 | $0,00010472 |
| 2026-10-14 | $216.366 | $112,10 | $0,00010133 |
| 2026-10-13 | $213.477 | $26,76 | $0,00010910 |
| 2026-10-12 | $214.396 | $781,97 | $0,00010764 |
| 2026-10-11 | $200.545 | $6.072,93 | $0,00010810 |
| 2026-10-10 | $118.604 | $16,28 | $0,00010112 |
| 2026-10-09 | $117.507 | $171,51 | $0,00005980 |
| 2026-10-08 | $125.155 | $296,99 | $0,00005925 |
| 2026-10-07 | $137.281 | $899,57 | $0,00006311 |
| 2026-10-06 | $113.990 | $95,20 | $0,00006922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
