Treat Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $210.219 | $2.321,60 | N/A |
| 2026-06-02 | $284.787 | $547,18 | $0,00010604 |
| 2026-06-01 | $291.397 | $843,61 | $0,00014356 |
| 2026-05-31 | $301.289 | $93,46 | $0,00014689 |
| 2026-05-30 | $302.497 | $225,87 | $0,00015188 |
| 2026-05-29 | $307.574 | $3.034,87 | $0,00015249 |
| 2026-05-28 | $247.139 | $242,92 | $0,00015505 |
| 2026-05-27 | $238.494 | $138,94 | $0,00012455 |
| 2026-05-26 | $245.289 | $18,09 | $0,00012020 |
| 2026-05-25 | $244.962 | $809,11 | $0,00012365 |
| 2026-05-24 | $257.779 | $572,56 | $0,00012346 |
| 2026-05-23 | $278.295 | $85,25 | $0,00012996 |
| 2026-05-22 | $288.597 | $402,77 | $0,00014061 |
| 2026-05-21 | $259.904 | $7,86 | $0,00014548 |
| 2026-05-20 | $256.755 | $52,30 | $0,00013102 |
| 2026-05-19 | $253.992 | $414,07 | $0,00012943 |
| 2026-05-18 | $274.866 | $17,95 | $0,00012803 |
| 2026-05-17 | $280.375 | $214,48 | $0,00013856 |
| 2026-05-16 | $284.399 | $400,75 | $0,00014133 |
| 2026-05-15 | $277.150 | $328,70 | $0,00014336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
