Treat Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $202.426 | $151,95 | N/A |
| 2026-10-16 | $207.693 | $191,00 | $0,00010207 |
| 2026-10-15 | $200.957 | $2.162,54 | $0,00010472 |
| 2026-10-14 | $216.366 | $112,10 | $0,00010133 |
| 2026-10-13 | $213.477 | $26,76 | $0,00010910 |
| 2026-10-12 | $214.396 | $781,97 | $0,00010764 |
| 2026-10-11 | $200.545 | $6.072,93 | $0,00010810 |
| 2026-10-10 | $118.604 | $16,28 | $0,00010112 |
| 2026-10-09 | $117.507 | $171,51 | $0,00005980 |
| 2026-10-08 | $125.155 | $296,99 | $0,00005925 |
| 2026-10-07 | $137.281 | $899,57 | $0,00006311 |
| 2026-10-06 | $113.990 | $95,20 | $0,00006922 |
| 2026-10-05 | $114.355 | $289,27 | $0,00005748 |
| 2026-10-04 | $103.500 | $830,74 | $0,00005766 |
| 2026-10-03 | $105.963 | $2.222,29 | $0,00005219 |
| 2026-10-02 | $144.499 | $407,67 | $0,00005343 |
| 2026-10-01 | $130.890 | $178,77 | $0,00007286 |
| 2026-09-30 | $132.092 | $356,30 | $0,00006600 |
| 2026-09-29 | $131.666 | $1.512,04 | $0,00006660 |
| 2026-09-28 | $164.858 | $314,87 | $0,00006639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
