Treat Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $26.598 | $0,00102456 | N/A |
2024-05-12 | $0,000000000000000000 | $5.829,87 | $0,00067108 | $0,00102456 |
2024-05-11 | $0,000000000000000000 | $12.627,04 | $0,00071133 | $0,00067108 |
2024-05-10 | $0,000000000000000000 | $6.448,59 | $0,00066001 | $0,00071133 |
2024-05-09 | $0,000000000000000000 | $6.485,03 | $0,00066311 | $0,00066001 |
2024-05-08 | $0,000000000000000000 | $5.861,68 | $0,00071013 | $0,00066311 |
2024-05-07 | $0,000000000000000000 | $29.637 | $0,00070390 | $0,00071013 |
2024-05-06 | $0,000000000000000000 | $10.248,37 | $0,00090273 | $0,00070390 |
2024-05-05 | $0,000000000000000000 | $18.154,24 | $0,00081619 | $0,00090273 |
2024-05-04 | $0,000000000000000000 | $15.857,96 | $0,00091171 | $0,00081619 |
2024-05-03 | $0,000000000000000000 | $7.901,29 | $0,00086361 | $0,00091171 |
2024-05-02 | $0,000000000000000000 | $34.630 | $0,00095007 | $0,00086361 |
2024-05-01 | $0,000000000000000000 | $81.783 | $0,00095794 | $0,00095007 |
2024-04-30 | $0,000000000000000000 | $10.415,73 | $0,00140543 | $0,00095794 |
2024-04-29 | $0,000000000000000000 | $37.198 | $0,00140906 | $0,00140543 |
2024-04-28 | $0,000000000000000000 | $26.085 | $0,00143978 | $0,00140906 |
2024-04-27 | $0,000000000000000000 | $26.303 | $0,00137518 | $0,00143978 |
2024-04-26 | $0,000000000000000000 | $14.362,46 | $0,00140999 | $0,00137518 |
2024-04-25 | $0,000000000000000000 | $55.522 | $0,00181153 | $0,00140999 |
2024-04-24 | $0,000000000000000000 | $93.663 | $0,00215955 | $0,00181153 |
2024-04-23 | $0,000000000000000000 | $47.693 | $0,00149376 | $0,00215955 |
2024-04-22 | $0,000000000000000000 | $1.954,09 | $0,00123454 | $0,00149376 |
2024-04-21 | $0,000000000000000000 | $6.153,55 | $0,00122335 | $0,00123454 |
2024-04-20 | $0,000000000000000000 | $561,98 | $0,00108092 | $0,00122335 |
2024-04-19 | $0,000000000000000000 | $728,37 | $0,00106259 | $0,00108092 |
2024-04-18 | $0,000000000000000000 | $2.059,33 | $0,00113599 | $0,00106259 |
2024-04-17 | $0,000000000000000000 | $5.056,53 | $0,00108851 | $0,00113599 |
2024-04-16 | $0,000000000000000000 | $2.926,64 | $0,00110852 | $0,00108851 |
2024-04-15 | $0,000000000000000000 | $2.972,14 | $0,00115174 | $0,00110852 |
2024-04-14 | $0,000000000000000000 | $5.064,33 | $0,00117717 | $0,00115174 |
2024-04-13 | $0,000000000000000000 | $905,45 | $0,00117601 | $0,00117717 |
Ali želite podatke v drugi valuti? Uporabite naš API