Treat Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $227.092 | $1.018,83 | N/A |
| 2026-09-01 | $196.185 | $41,52 | $0,00011450 |
| 2026-08-31 | $194.203 | $229,17 | $0,00009891 |
| 2026-08-30 | $202.091 | $495,75 | $0,00009791 |
| 2026-08-29 | $222.300 | $183,87 | $0,00010189 |
| 2026-08-28 | $235.028 | $490,23 | $0,00011208 |
| 2026-08-27 | $247.237 | $205,42 | $0,00011850 |
| 2026-08-26 | $248.818 | $90,44 | $0,00012465 |
| 2026-08-25 | $251.022 | $389,93 | $0,00012545 |
| 2026-08-24 | $256.887 | $33,14 | $0,00012656 |
| 2026-08-23 | $257.653 | $119,43 | $0,00012952 |
| 2026-08-22 | $261.190 | $238,22 | $0,00012990 |
| 2026-08-21 | $242.798 | $387,15 | $0,00013169 |
| 2026-08-20 | $249.014 | $445,11 | $0,00012241 |
| 2026-08-19 | $236.320 | $69,23 | $0,00012555 |
| 2026-08-18 | $238.216 | $145,27 | $0,00011915 |
| 2026-08-17 | $241.413 | $31,63 | $0,00012010 |
| 2026-08-16 | $241.864 | $33,88 | $0,00012171 |
| 2026-08-15 | $240.615 | $256,55 | $0,00012194 |
| 2026-08-14 | $225.005 | $358,42 | $0,00012131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
