Treble Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $312.076 | $6.209,93 | N/A |
| 2026-06-24 | $324.452 | $5.330,29 | $0,02156596 |
| 2026-06-23 | $321.513 | $6.627,78 | $0,02249220 |
| 2026-06-22 | $328.458 | $3.657,80 | $0,02232842 |
| 2026-06-21 | $297.235 | $1.758,14 | $0,02276366 |
| 2026-06-20 | $279.430 | $5.620,91 | $0,02046645 |
| 2026-06-19 | $293.232 | $5.658,12 | $0,01917551 |
| 2026-06-18 | $312.666 | $10.869,15 | $0,02009807 |
| 2026-06-17 | $312.463 | $1.227,52 | $0,02144874 |
| 2026-06-16 | $312.316 | $671,22 | $0,02137316 |
| 2026-06-15 | $320.585 | $1.585,88 | $0,02143013 |
| 2026-06-14 | $308.051 | $5.913,12 | $0,02138887 |
| 2026-06-13 | $319.921 | $5.183,18 | $0,02055215 |
| 2026-06-12 | $319.980 | $5.618,67 | $0,02134455 |
| 2026-06-11 | $319.716 | $5.199,29 | $0,02134772 |
| 2026-06-10 | $327.704 | $5.141,73 | $0,02133133 |
| 2026-06-09 | $343.878 | $5.287,45 | $0,02188938 |
| 2026-06-08 | $334.360 | $6.077,24 | $0,02292234 |
| 2026-06-07 | $345.697 | $7.785,52 | $0,02230574 |
| 2026-06-06 | $322.166 | $9.752,66 | $0,02294914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
