Treble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $521.452 | $1.013,19 | N/A |
| 2026-05-09 | $510.509 | $8.642,99 | $0,03630303 |
| 2026-05-08 | $557.040 | $6.590,98 | $0,03562666 |
| 2026-05-07 | $555.046 | $4.951,36 | $0,03877055 |
| 2026-05-06 | $584.880 | $1.931,14 | $0,03861930 |
| 2026-05-05 | $568.300 | $2.240,11 | $0,04069146 |
| 2026-05-04 | $572.741 | $8.367,36 | $0,04020339 |
| 2026-05-03 | $548.000 | $10.103,23 | $0,04051925 |
| 2026-05-02 | $543.163 | $10.139,91 | $0,03880317 |
| 2026-05-01 | $532.789 | $8.962,17 | $0,03845412 |
| 2026-04-30 | $562.944 | $10.606,59 | $0,03773675 |
| 2026-04-29 | $539.706 | $20.638 | $0,03983999 |
| 2026-04-28 | $568.739 | $11.183,29 | $0,03813955 |
| 2026-04-27 | $660.030 | $683,82 | $0,04019143 |
| 2026-04-26 | $624.656 | $7.393,15 | $0,04660980 |
| 2026-04-25 | $642.992 | $11.908,88 | $0,04391845 |
| 2026-04-24 | $705.971 | $10.445,39 | $0,04540697 |
| 2026-04-23 | $696.634 | $11.987,18 | $0,050177 |
| 2026-04-22 | $670.143 | $3.344,60 | $0,04951905 |
| 2026-04-21 | $673.833 | $601,95 | $0,04762709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
