Tree Stuck in Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $37.964 | $328,57 | N/A |
| 2026-08-14 | $42.691 | $673,86 | $0,00003850 |
| 2026-08-12 | $46.134 | $495,88 | $0,00004329 |
| 2026-08-11 | $41.744 | $251,34 | $0,00004679 |
| 2026-08-10 | $40.626 | $239,75 | $0,00004234 |
| 2026-08-09 | $39.751 | $77,02 | $0,00004120 |
| 2026-08-08 | $38.918 | $17,02 | $0,00004031 |
| 2026-08-07 | $38.748 | $16,95 | $0,00003947 |
| 2026-08-06 | $38.996 | $51,17 | $0,00003930 |
| 2026-08-05 | $39.714 | $143,08 | $0,00003955 |
| 2026-08-04 | $39.590 | $924,60 | $0,00004028 |
| 2026-08-03 | $48.252 | $2,45 | $0,00004015 |
| 2026-08-02 | $49.645 | $201,19 | $0,00004893 |
| 2026-07-27 | $53.350 | $270,54 | $0,00005035 |
| 2026-07-26 | $52.386 | $265,66 | $0,00005410 |
| 2026-07-23 | $57.105 | $1,099 | $0,00005313 |
| 2026-07-22 | $57.273 | $1,20 | $0,00005791 |
| 2026-07-21 | $57.139 | $1,20 | $0,00005808 |
| 2026-07-20 | $55.984 | $9,80 | $0,00005795 |
| 2026-07-19 | $55.537 | $9,21 | $0,00005678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
