Tree Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $17.262.414 | $45.607 | N/A |
| 2026-09-21 | $16.138.879 | $5.225,91 | $0,190290 |
| 2026-09-20 | $15.948.822 | $19.008,06 | $0,177850 |
| 2026-09-19 | $15.851.004 | $35.047 | $0,175755 |
| 2026-09-18 | $14.666.955 | $49.005 | $0,174620 |
| 2026-09-17 | $15.067.524 | $14.096,88 | $0,161570 |
| 2026-09-16 | $15.255.079 | $39.848 | $0,165707 |
| 2026-09-15 | $16.381.714 | $1.407,92 | $0,167769 |
| 2026-09-14 | $16.091.022 | $1.363,83 | $0,180160 |
| 2026-09-13 | $16.341.993 | $12.757,11 | $0,176963 |
| 2026-09-12 | $16.892.538 | $6.817,38 | $0,179723 |
| 2026-09-11 | $16.185.544 | $19.935,77 | $0,185777 |
| 2026-09-10 | $16.626.741 | $36.858 | $0,178002 |
| 2026-09-09 | $16.704.100 | $12.104,64 | $0,182854 |
| 2026-09-08 | $16.775.428 | $193.811 | $0,183705 |
| 2026-09-07 | $16.418.360 | $1.568,23 | $0,184490 |
| 2026-09-06 | $16.099.781 | $1.665,86 | $0,180563 |
| 2026-09-05 | $15.973.463 | $15.597,30 | $0,177059 |
| 2026-09-04 | $16.037.994 | $1.048,63 | $0,175670 |
| 2026-09-03 | $15.253.421 | $4.930,47 | $0,176380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
