Tree Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $20.906.577 | $820,92 | N/A |
| 2026-03-22 | $21.675.421 | $5.237,22 | $0,206038 |
| 2026-03-21 | $22.141.727 | $412,33 | $0,213237 |
| 2026-03-20 | $22.074.149 | $88.903 | $0,218580 |
| 2026-03-19 | $22.612.398 | $27.550 | $0,217775 |
| 2026-03-18 | $24.778.697 | $6.777,71 | $0,222783 |
| 2026-03-17 | $24.921.769 | $31.272 | $0,244262 |
| 2026-03-16 | $23.173.659 | $32.779 | $0,245869 |
| 2026-03-15 | $22.649.917 | $23.312 | $0,228623 |
| 2026-03-14 | $21.864.636 | $10.666,69 | $0,223418 |
| 2026-03-13 | $22.044.280 | $27.904 | $0,215709 |
| 2026-03-12 | $22.002.692 | $48.692 | $0,217443 |
| 2026-03-11 | $20.882.729 | $63.382 | $0,217068 |
| 2026-03-10 | $20.150.824 | $5.133,78 | $0,206094 |
| 2026-03-09 | $19.427.050 | $29.047 | $0,198578 |
| 2026-03-08 | $19.009.468 | $2.866,98 | $0,191640 |
| 2026-03-07 | $18.990.140 | $2.142,94 | $0,187467 |
| 2026-03-06 | $19.734.198 | $56.158 | $0,187350 |
| 2026-03-05 | $19.509.667 | $11.062,94 | $0,194577 |
| 2026-03-04 | $18.302.119 | $4.840,16 | $0,192226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
