Tree USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $25.937.460 | $110.896 | $0,248865 | N/A |
2024-05-27 | $26.128.928 | $125.310 | $0,250570 | $0,248865 |
2024-05-26 | $24.795.747 | $116.035 | $0,237904 | $0,250570 |
2024-05-25 | $24.385.365 | $215.154 | $0,234036 | $0,237904 |
2024-05-24 | $25.006.487 | $641.971 | $0,240447 | $0,234036 |
2024-05-23 | $28.126.599 | $64.662 | $0,269725 | $0,240447 |
2024-05-22 | $27.637.027 | $311.995 | $0,264626 | $0,269725 |
2024-05-21 | $27.071.292 | $327.510 | $0,259318 | $0,264626 |
2024-05-20 | $21.831.757 | $153.457 | $0,209332 | $0,259318 |
2024-05-19 | $24.924.011 | $71.239 | $0,238770 | $0,209332 |
2024-05-18 | $24.494.726 | $147.522 | $0,234763 | $0,238770 |
2024-05-17 | $21.846.750 | $139.679 | $0,209440 | $0,234763 |
2024-05-16 | $24.384.088 | $323.272 | $0,233491 | $0,209440 |
2024-05-15 | $22.228.696 | $320.162 | $0,213169 | $0,233491 |
2024-05-14 | $21.326.788 | $135.673 | $0,204114 | $0,213169 |
2024-05-13 | $19.799.441 | $65.319 | $0,189333 | $0,204114 |
2024-05-12 | $19.664.551 | $80.574 | $0,188150 | $0,189333 |
2024-05-11 | $21.151.228 | $136.580 | $0,202424 | $0,188150 |
2024-05-10 | $21.056.022 | $570.699 | $0,201356 | $0,202424 |
2024-05-09 | $22.196.600 | $110.194 | $0,212490 | $0,201356 |
2024-05-08 | $22.806.487 | $98.275 | $0,217777 | $0,212490 |
2024-05-07 | $21.684.274 | $257.342 | $0,207450 | $0,217777 |
2024-05-06 | $24.465.329 | $121.509 | $0,234166 | $0,207450 |
2024-05-05 | $25.125.759 | $282.354 | $0,240272 | $0,234166 |
2024-05-04 | $26.074.033 | $311.209 | $0,249294 | $0,240272 |
2024-05-03 | $26.350.696 | $471.007 | $0,252167 | $0,249294 |
2024-05-02 | $21.184.169 | $267.117 | $0,201573 | $0,252167 |
2024-05-01 | $22.137.452 | $337.137 | $0,211264 | $0,201573 |
2024-04-30 | $25.350.458 | $887.796 | $0,240703 | $0,211264 |
2024-04-29 | $25.979.581 | $814.502 | $0,248133 | $0,240703 |
2024-04-28 | $20.601.561 | $82.819 | $0,197067 | $0,248133 |
Ali želite podatke v drugi valuti? Uporabite naš API