Tree Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $17.890.592 | $593,50 | N/A |
| 2026-06-22 | $17.563.304 | $3.974,08 | $0,176588 |
| 2026-06-21 | $17.761.803 | $250,81 | $0,173200 |
| 2026-06-20 | $17.515.321 | $3.695,78 | $0,175232 |
| 2026-06-19 | $17.448.362 | $19.864,87 | $0,172800 |
| 2026-06-18 | $17.667.497 | $55.614 | $0,172179 |
| 2026-06-17 | $17.630.626 | $12.346,99 | $0,174305 |
| 2026-06-16 | $17.327.717 | $4.680,12 | $0,173981 |
| 2026-06-15 | $16.186.939 | $124,24 | $0,171003 |
| 2026-06-14 | $16.189.511 | $1.197,88 | $0,159695 |
| 2026-06-13 | $16.150.575 | $47.542 | $0,159736 |
| 2026-06-12 | $16.792.041 | $2.298,74 | $0,159396 |
| 2026-06-11 | $16.152.464 | $15.600,31 | $0,165610 |
| 2026-06-10 | $16.609.974 | $8.376,45 | $0,159392 |
| 2026-06-09 | $16.845.506 | $7.434,62 | $0,164135 |
| 2026-06-08 | $16.720.939 | $7.854,60 | $0,166156 |
| 2026-06-07 | $15.709.357 | $46.010 | $0,164945 |
| 2026-06-06 | $15.417.876 | $27.504 | $0,154961 |
| 2026-06-05 | $16.585.537 | $17.455,68 | $0,152849 |
| 2026-06-04 | $16.782.380 | $7.666,62 | $0,163806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
