Tree Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $17.349.929 | $16.226,60 | N/A |
| 2026-08-06 | $17.614.163 | $43.787 | $0,152911 |
| 2026-08-05 | $16.103.922 | $68.004 | $0,155240 |
| 2026-08-04 | $17.138.886 | $1.505,72 | $0,141930 |
| 2026-08-03 | $17.284.050 | $455,91 | $0,151051 |
| 2026-08-02 | $16.939.112 | $2.108,79 | $0,152331 |
| 2026-08-01 | $16.910.369 | $8.410,79 | $0,149291 |
| 2026-07-31 | $17.380.272 | $1.000,26 | $0,149037 |
| 2026-07-30 | $17.215.189 | $37.813 | $0,153179 |
| 2026-07-29 | $18.430.019 | $14.152,27 | $0,151724 |
| 2026-07-28 | $18.340.809 | $6.092,93 | $0,162431 |
| 2026-07-27 | $18.958.896 | $7.333,76 | $0,161644 |
| 2026-07-26 | $18.299.968 | $4.803,68 | $0,167092 |
| 2026-07-25 | $18.357.040 | $956,25 | $0,161284 |
| 2026-07-24 | $18.597.643 | $200,23 | $0,161787 |
| 2026-07-23 | $19.198.312 | $8.572,03 | $0,163908 |
| 2026-07-22 | $19.173.625 | $8.543,85 | $0,169202 |
| 2026-07-21 | $18.887.677 | $8.729,06 | $0,168984 |
| 2026-07-20 | $18.562.307 | $682,84 | $0,166464 |
| 2026-07-19 | $18.524.154 | $261,22 | $0,163597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
