Tree Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $18.286.459 | $3.236,95 | N/A |
| 2026-05-08 | $18.286.972 | $10.240,36 | $0,180504 |
| 2026-05-07 | $18.654.584 | $26.372 | $0,180369 |
| 2026-05-06 | $18.136.776 | $12.635,28 | $0,184102 |
| 2026-05-05 | $17.752.701 | $13.228,55 | $0,178889 |
| 2026-05-04 | $17.302.242 | $1.550,55 | $0,175101 |
| 2026-05-03 | $17.192.569 | $3.085,46 | $0,170699 |
| 2026-05-02 | $16.869.276 | $6.111,61 | $0,169649 |
| 2026-05-01 | $16.649.851 | $236.093 | $0,166423 |
| 2026-04-30 | $19.019.398 | $20.937 | $0,164304 |
| 2026-04-29 | $19.499.369 | $11.646,80 | $0,187682 |
| 2026-04-28 | $19.347.725 | $15.426,94 | $0,192365 |
| 2026-04-27 | $20.376.597 | $9.272,48 | $0,190881 |
| 2026-04-26 | $20.194.907 | $29.804 | $0,200639 |
| 2026-04-25 | $20.131.957 | $4.127,01 | $0,199221 |
| 2026-04-24 | $20.255.105 | $23.590 | $0,198661 |
| 2026-04-23 | $20.904.751 | $111.910 | $0,199830 |
| 2026-04-22 | $21.214.904 | $60.119 | $0,205632 |
| 2026-04-21 | $20.313.260 | $27.782 | $0,209299 |
| 2026-04-20 | $19.977.194 | $6.093,16 | $0,200417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
