Treecle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $963.281 | $695,56 | N/A |
| 2026-06-22 | $959.688 | $656,04 | $0,00096669 |
| 2026-06-21 | $963.334 | $1.738,68 | $0,00096301 |
| 2026-06-20 | $987.794 | $3.285,21 | $0,00096667 |
| 2026-06-19 | $1.016.044 | $4.607,86 | $0,00099122 |
| 2026-06-18 | $944.084 | $2.427,89 | $0,00101931 |
| 2026-06-17 | $973.079 | $4.156,56 | $0,00094735 |
| 2026-06-16 | $927.166 | $711,42 | $0,00097645 |
| 2026-06-15 | $924.517 | $290,61 | $0,00093038 |
| 2026-06-14 | $931.111 | $80,85 | $0,00092772 |
| 2026-06-13 | $932.598 | $81,92 | $0,00093434 |
| 2026-06-12 | $932.332 | $662,42 | $0,00093583 |
| 2026-06-11 | $922.839 | $253,94 | $0,00093556 |
| 2026-06-10 | $924.491 | $371,23 | $0,00092604 |
| 2026-06-09 | $916.700 | $376,15 | $0,00092777 |
| 2026-06-08 | $921.070 | $636,48 | $0,00091989 |
| 2026-06-07 | $925.528 | $1.128,72 | $0,00092431 |
| 2026-06-06 | $940.194 | $8.938,08 | $0,00092874 |
| 2026-06-05 | $925.940 | $17.416,30 | $0,00094345 |
| 2026-06-04 | $922.431 | $13.602,79 | $0,00092905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
