Treecle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $856.018 | $19,54 | N/A |
| 2026-05-08 | $854.960 | $539,92 | $0,00085898 |
| 2026-05-07 | $831.698 | $201,74 | $0,00085792 |
| 2026-05-06 | $826.315 | $7.252,31 | $0,00085379 |
| 2026-05-05 | $830.036 | $38,55 | $0,00082918 |
| 2026-05-04 | $830.050 | $22,14 | $0,00083293 |
| 2026-05-03 | $835.041 | $6.049,04 | $0,00083293 |
| 2026-05-02 | $831.648 | $5.454,77 | $0,00083792 |
| 2026-05-01 | $838.122 | $226,45 | $0,00083453 |
| 2026-04-30 | $830.984 | $5.995,96 | $0,00084103 |
| 2026-04-29 | $834.411 | $5.819,69 | $0,00083386 |
| 2026-04-28 | $807.734 | $866,14 | $0,00083730 |
| 2026-04-27 | $823.739 | $15.512,16 | $0,00081054 |
| 2026-04-26 | $775.030 | $7.202,81 | $0,00082659 |
| 2026-04-25 | $780.853 | $5.958,21 | $0,00077771 |
| 2026-04-24 | $780.066 | $9.701,54 | $0,00078356 |
| 2026-04-23 | $821.088 | $17.018,95 | $0,00078276 |
| 2026-04-22 | $835.567 | $670,17 | $0,00082391 |
| 2026-04-21 | $835.567 | $6.402,39 | $0,00083846 |
| 2026-04-20 | $830.210 | $5.968,52 | $0,00083846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
