Treecle Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $393.886 | $4.361,39 | N/A |
| 2026-11-07 | $382.119 | $4.374,68 | $0,00039525 |
| 2026-11-06 | $374.026 | $2.133,46 | $0,00038344 |
| 2026-11-05 | $371.181 | $2.172,00 | $0,00037532 |
| 2026-11-04 | $362.869 | $1.175,87 | $0,00037247 |
| 2026-11-03 | $635.329 | $4.940,50 | $0,00036413 |
| 2026-11-02 | $993.365 | $9,06 | $0,00063753 |
| 2026-11-01 | $996.080 | $4,05 | $0,00099681 |
| 2026-10-31 | $995.830 | $1,098 | $0,00099953 |
| 2026-10-30 | $1.044.630 | $1.361,43 | $0,00099928 |
| 2026-10-29 | $1.076.223 | $441,28 | $0,00104825 |
| 2026-10-28 | $1.073.647 | $1.240,22 | $0,00107995 |
| 2026-10-27 | $1.117.365 | $2.685,13 | $0,00107737 |
| 2026-10-26 | $1.117.257 | $9.532,75 | $0,00112124 |
| 2026-10-25 | $1.117.483 | $9.633,56 | $0,00112113 |
| 2026-10-24 | $1.118.443 | $9.216,22 | $0,00112135 |
| 2026-10-23 | $1.119.596 | $10.717,46 | $0,00112232 |
| 2026-10-22 | $1.095.539 | $8.379,66 | $0,00112347 |
| 2026-10-21 | $1.181.421 | $9.201,43 | $0,00109933 |
| 2026-10-20 | $1.141.671 | $3.134,94 | $0,00118551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
