Treecle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $1.270.113 | $166,44 | N/A |
| 2026-09-22 | $1.225.247 | $419,70 | $0,00127451 |
| 2026-09-21 | $1.229.550 | $173,43 | $0,00122949 |
| 2026-09-20 | $1.232.207 | $281,58 | $0,00123381 |
| 2026-09-19 | $1.255.314 | $1.814,12 | $0,00123648 |
| 2026-09-18 | $1.222.022 | $14.179,36 | $0,00125966 |
| 2026-09-17 | $1.328.809 | $3.581,75 | $0,00122626 |
| 2026-09-16 | $1.248.039 | $22.733 | $0,00133341 |
| 2026-09-15 | $1.270.106 | $4.752,31 | $0,00125236 |
| 2026-09-14 | $1.169.023 | $160,32 | $0,00127451 |
| 2026-09-13 | $1.174.719 | $3.316,50 | $0,00117307 |
| 2026-09-12 | $1.198.655 | $3.425,34 | $0,00117879 |
| 2026-09-11 | $1.256.086 | $10.471,67 | $0,00120281 |
| 2026-09-10 | $1.238.791 | $25.273 | $0,00126044 |
| 2026-09-09 | $1.460.299 | $4.362,11 | $0,00124308 |
| 2026-09-08 | $1.376.049 | $6.948,02 | $0,00146536 |
| 2026-09-07 | $1.388.988 | $1.984,36 | $0,00138082 |
| 2026-09-06 | $1.517.787 | $8.661,35 | $0,00139380 |
| 2026-09-05 | $1.399.357 | $6.981,51 | $0,00152304 |
| 2026-09-04 | $1.321.964 | $6.150,35 | $0,00140420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
